Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.74 +0.01 (+0.13%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.538 7.538 7.538 0 +0.03(+0.38%)
Dec 29, 2016 7.510 7.531 7.510 7.510 9,001 -0.01(-0.14%)
Dec 28, 2016 7.531 7.535 7.467 7.520 25,820 +0.01(+0.14%)
Dec 27, 2016 7.474 7.517 7.474 7.510 23,947 +0.01(+0.09%)
Dec 23, 2016 7.503 7.503 7.503 0 -0.01(-0.09%)
Dec 22, 2016 7.537 7.537 7.510 7.510 9,111 -0.04(-0.47%)
Dec 21, 2016 7.573 7.573 7.524 7.545 19,129 -0.02(-0.28%)
Dec 20, 2016 7.559 7.573 7.488 7.566 35,413 -0.01(-0.09%)
Dec 19, 2016 7.467 7.573 7.467 7.573 89,474 +0.14(+1.90%)
Dec 16, 2016 7.453 7.453 7.404 7.432 17,243 +0.02(+0.28%)
Dec 15, 2016 7.383 7.439 7.383 7.411 22,107 -0.02(-0.25%)
Dec 14, 2016 7.446 7.469 7.425 7.429 31,458 -0.04(-0.60%)
Dec 13, 2016 7.460 7.488 7.439 7.474 32,528 +0.03(+0.38%)
Dec 12, 2016 7.453 7.495 7.439 7.446 18,513 -0.02(-0.28%)
Dec 09, 2016 7.408 7.474 7.408 7.467 56,401 +0.05(+0.71%)
Dec 08, 2016 7.397 7.418 7.397 7.414 26,120 -0.03(-0.36%)
Dec 07, 2016 7.355 7.460 7.355 7.441 31,101 +0.08(+1.08%)
Dec 06, 2016 7.362 7.376 7.341 7.362 26,038 +0.01(+0.10%)
Dec 05, 2016 7.348 7.372 7.341 7.355 30,421 +0.03(+0.38%)
Dec 02, 2016 7.326 7.345 7.319 7.326 7,163 -0.01(-0.19%)
Dec 01, 2016 7.369 7.378 7.341 7.341 46,700 -0.04(-0.48%)
Nov 30, 2016 7.376 7.418 7.362 7.376 30,818 +0.00(+0.00%)
Nov 29, 2016 7.334 7.404 7.334 7.376 27,578 +0.03(+0.38%)
Nov 28, 2016 7.400 7.400 7.341 7.348 13,778 -0.11(-1.42%)
Nov 25, 2016 7.460 7.526 7.432 7.453 34,762 +0.03(+0.38%)
Nov 23, 2016 7.425 7.425 7.425 0 +0.06(+0.86%)
Nov 22, 2016 7.326 7.383 7.295 7.362 25,084 +0.02(+0.29%)
Nov 21, 2016 7.263 7.383 7.263 7.341 53,958 +0.07(+0.97%)
Nov 18, 2016 7.249 7.376 7.201 7.270 22,343 +0.04(+0.58%)
Nov 17, 2016 7.221 7.319 7.200 7.228 21,393 -0.02(-0.29%)
Nov 16, 2016 7.221 7.256 7.193 7.249 24,728 +0.02(+0.29%)
Nov 15, 2016 7.186 7.378 7.159 7.228 33,152 +0.04(+0.49%)
Nov 14, 2016 7.207 7.221 7.186 7.193 40,100 +0.02(+0.29%)
Nov 11, 2016 7.172 7.187 7.166 7.172 7,611 -0.02(-0.29%)
Nov 10, 2016 7.214 7.214 7.116 7.193 67,488 +0.04(+0.59%)
Nov 09, 2016 7.045 7.200 7.006 7.151 55,923 +0.06(+0.89%)
Nov 08, 2016 7.137 7.151 6.975 7.087 91,896 -0.07(-0.98%)
Nov 07, 2016 7.073 7.214 7.073 7.158 40,993 +0.17(+2.41%)
Nov 04, 2016 7.052 7.109 6.919 6.989 28,914 -0.06(-0.80%)
Nov 03, 2016 7.158 7.179 7.031 7.045 38,955 -0.11(-1.57%)
Nov 02, 2016 7.200 7.252 7.158 7.158 23,877 -0.06(-0.88%)
Nov 01, 2016 7.263 7.263 7.193 7.221 14,732 -0.01(-0.19%)
Oct 31, 2016 7.291 7.291 7.231 7.235 8,216 -0.02(-0.29%)
Oct 28, 2016 7.235 7.280 7.235 7.256 11,739 +0.00(+0.00%)
Oct 27, 2016 7.298 7.298 7.242 7.256 28,976 -0.02(-0.29%)
Oct 26, 2016 7.256 7.290 7.256 7.277 4,152 -0.01(-0.11%)
Oct 25, 2016 7.305 7.319 7.285 7.285 11,955 -0.02(-0.28%)
Oct 24, 2016 7.334 7.334 7.305 7.305 7,212 -0.02(-0.25%)
Oct 21, 2016 7.249 7.323 7.249 7.323 16,744 +0.04(+0.54%)
Oct 20, 2016 7.263 7.312 7.263 7.284 24,597 +0.02(+0.29%)
Oct 19, 2016 7.319 7.319 7.235 7.263 76,222 -0.06(-0.77%)
Oct 18, 2016 7.376 7.384 7.319 7.319 16,853 +0.00(+0.00%)
Oct 17, 2016 7.326 7.341 7.319 7.319 9,344 -0.03(-0.38%)
Oct 14, 2016 7.383 7.383 7.348 7.348 15,050 -0.01(-0.19%)
Oct 13, 2016 7.369 7.387 7.348 7.362 24,199 -0.04(-0.57%)
Oct 12, 2016 7.418 7.447 7.404 7.404 16,591 -0.04(-0.47%)
Oct 11, 2016 7.495 7.495 7.425 7.439 17,871 -0.06(-0.75%)
Oct 10, 2016 7.516 7.527 7.488 7.495 17,752 -0.01(-0.19%)
Oct 07, 2016 7.566 7.566 7.502 7.509 21,340 -0.07(-0.93%)
Oct 06, 2016 7.559 7.580 7.559 7.580 13,731 +0.00(+0.00%)
Oct 05, 2016 7.580 7.601 7.559 7.580 38,565 -0.00(-0.00%)
Oct 04, 2016 7.615 7.615 7.566 7.580 132,657 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.