Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.316 7.324 7.140 7.198 221,593 -0.01(-0.10%)
Dec 28, 2018 7.198 7.331 7.187 7.206 55,568 +0.04(+0.61%)
Dec 27, 2018 7.243 7.243 7.007 7.162 90,748 -0.12(-1.71%)
Dec 26, 2018 6.985 7.290 6.985 7.287 74,384 +0.29(+4.21%)
Dec 24, 2018 6.911 7.059 6.911 6.992 39,808 +0.00(+0.00%)
Dec 21, 2018 7.073 7.206 6.985 6.992 89,398 -0.12(-1.66%)
Dec 20, 2018 7.213 7.302 7.025 7.110 162,866 -0.15(-2.03%)
Dec 19, 2018 7.412 7.448 7.243 7.257 127,533 -0.14(-1.89%)
Dec 18, 2018 7.478 7.625 7.397 7.397 32,967 -0.07(-0.99%)
Dec 17, 2018 7.758 7.797 7.427 7.471 74,222 -0.32(-4.15%)
Dec 14, 2018 7.890 7.890 7.721 7.795 45,921 -0.07(-0.94%)
Dec 13, 2018 7.905 7.927 7.857 7.868 25,773 -0.03(-0.37%)
Dec 12, 2018 7.809 7.910 7.809 7.898 34,782 +0.10(+1.23%)
Dec 11, 2018 7.846 7.898 7.780 7.802 35,105 -0.00(-0.00%)
Dec 10, 2018 7.876 7.912 7.758 7.802 31,415 -0.04(-0.56%)
Dec 07, 2018 7.993 7.993 7.839 7.846 37,905 -0.10(-1.30%)
Dec 06, 2018 7.934 7.993 7.912 7.949 36,763 -0.04(-0.46%)
Dec 04, 2018 8.163 8.244 7.986 7.986 26,901 -0.23(-2.81%)
Dec 03, 2018 8.251 8.266 8.194 8.216 36,452 +0.11(+1.30%)
Nov 30, 2018 8.052 8.141 8.008 8.111 19,020 +0.02(+0.23%)
Nov 29, 2018 8.089 8.101 8.023 8.093 18,694 -0.01(-0.14%)
Nov 28, 2018 7.964 8.104 7.954 8.104 76,746 +0.15(+1.94%)
Nov 27, 2018 7.979 7.979 7.927 7.949 47,052 -0.01(-0.09%)
Nov 26, 2018 7.912 8.037 7.912 7.957 21,149 +0.04(+0.56%)
Nov 23, 2018 7.839 7.920 7.839 7.912 79,208 +0.07(+0.85%)
Nov 21, 2018 7.846 7.846 7.846 0 +0.04(+0.57%)
Nov 20, 2018 7.846 7.905 7.780 7.802 37,214 -0.11(-1.40%)
Nov 19, 2018 8.037 8.082 7.912 7.912 85,819 -0.15(-1.92%)
Nov 16, 2018 8.060 8.067 8.001 8.067 26,493 -0.01(-0.09%)
Nov 15, 2018 7.993 8.074 7.957 8.074 25,236 +0.05(+0.64%)
Nov 14, 2018 8.082 8.128 7.971 8.023 38,006 -0.04(-0.55%)
Nov 13, 2018 8.074 8.126 8.049 8.067 34,725 +0.01(+0.09%)
Nov 12, 2018 8.111 8.118 8.060 8.060 28,153 -0.12(-1.44%)
Nov 09, 2018 8.207 8.244 8.141 8.177 28,667 -0.04(-0.54%)
Nov 08, 2018 8.185 8.269 8.185 8.221 70,271 +0.02(+0.27%)
Nov 07, 2018 8.148 8.218 8.148 8.199 82,113 +0.13(+1.55%)
Nov 06, 2018 8.052 8.118 8.052 8.074 73,017 -0.01(-0.09%)
Nov 05, 2018 8.104 8.128 8.061 8.082 38,566 -0.03(-0.36%)
Nov 02, 2018 8.104 8.155 8.060 8.111 38,041 +0.06(+0.73%)
Nov 01, 2018 7.993 8.096 7.950 8.052 20,174 +0.13(+1.67%)
Oct 31, 2018 7.905 7.957 7.883 7.920 72,803 +0.08(+0.99%)
Oct 30, 2018 7.772 7.846 7.772 7.842 27,354 +0.06(+0.80%)
Oct 29, 2018 7.942 7.980 7.765 7.780 53,448 -0.09(-1.12%)
Oct 26, 2018 7.868 7.905 7.772 7.868 79,616 -0.09(-1.11%)
Oct 25, 2018 7.831 7.986 7.831 7.957 58,565 +0.11(+1.41%)
Oct 24, 2018 8.096 8.148 7.846 7.846 137,288 -0.33(-4.05%)
Oct 23, 2018 8.177 8.219 8.089 8.177 53,670 -0.13(-1.51%)
Oct 22, 2018 8.347 8.450 8.258 8.302 34,317 -0.04(-0.53%)
Oct 19, 2018 8.310 8.413 8.310 8.347 11,956 +0.04(+0.44%)
Oct 18, 2018 8.420 8.431 8.302 8.310 25,286 -0.14(-1.66%)
Oct 17, 2018 8.479 8.516 8.435 8.450 24,291 -0.03(-0.35%)
Oct 16, 2018 8.435 8.482 8.435 8.479 29,039 +0.15(+1.77%)
Oct 15, 2018 8.339 8.364 8.325 8.332 43,877 -0.01(-0.09%)
Oct 12, 2018 8.413 8.450 8.325 8.339 23,640 -0.02(-0.27%)
Oct 11, 2018 8.501 8.567 8.339 8.362 48,875 -0.18(-2.07%)
Oct 10, 2018 8.722 8.722 8.538 8.539 15,049 -0.21(-2.43%)
Oct 09, 2018 8.744 8.810 8.733 8.751 16,224 +0.00(+0.00%)
Oct 08, 2018 8.759 8.781 8.626 8.751 18,026 -0.05(-0.59%)
Oct 05, 2018 8.869 8.899 8.803 8.803 25,134 -0.09(-0.99%)
Oct 04, 2018 8.980 8.990 8.877 8.891 43,089 -0.10(-1.06%)
Oct 03, 2018 9.002 9.024 8.981 8.987 24,277 +0.01(+0.16%)
Oct 02, 2018 8.943 8.972 8.935 8.972 26,129 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.