Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.60 +0.19 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.66 11.66 11.48 11.57 12,940 -0.06(-0.51%)
Dec 28, 2023 11.63 11.69 11.58 11.63 11,981 +0.02(+0.17%)
Dec 27, 2023 11.60 11.69 11.59 11.61 30,415 -0.01(-0.09%)
Dec 26, 2023 11.52 11.68 11.52 11.62 10,199 +0.14(+1.21%)
Dec 22, 2023 11.53 11.64 11.43 11.48 14,892 -0.05(-0.43%)
Dec 21, 2023 11.37 11.67 11.29 11.53 49,493 +0.19(+1.66%)
Dec 20, 2023 11.31 11.37 11.21 11.34 15,751 +0.12(+1.05%)
Dec 19, 2023 11.10 11.29 11.08 11.23 14,151 +0.13(+1.16%)
Dec 18, 2023 11.11 11.15 11.10 11.10 7,679 +0.01(+0.09%)
Dec 15, 2023 11.13 11.13 11.04 11.09 6,920 +0.03(+0.27%)
Dec 14, 2023 11.05 11.10 11.03 11.06 54,143 +0.22(+2.00%)
Dec 13, 2023 10.55 10.87 10.55 10.84 25,458 +0.26(+2.48%)
Dec 12, 2023 10.59 10.63 10.58 10.58 8,039 -0.06(-0.55%)
Dec 11, 2023 10.57 10.66 10.55 10.64 11,817 +0.10(+0.92%)
Dec 08, 2023 10.54 10.76 10.54 10.54 3,052 +0.00(+0.00%)
Dec 07, 2023 10.49 10.54 10.49 10.54 8,315 +0.10(+0.93%)
Dec 06, 2023 10.52 10.64 10.44 10.44 15,693 -0.05(-0.52%)
Dec 05, 2023 10.61 10.63 10.50 10.50 8,827 -0.13(-1.18%)
Dec 04, 2023 10.71 10.71 10.61 10.62 15,155 -0.07(-0.68%)
Dec 01, 2023 10.42 10.73 10.42 10.70 15,376 +0.26(+2.52%)
Nov 30, 2023 10.40 10.49 10.40 10.43 11,653 +0.03(+0.28%)
Nov 29, 2023 10.47 10.50 10.40 10.40 15,490 -0.05(-0.47%)
Nov 28, 2023 10.40 10.48 10.40 10.45 20,081 +0.01(+0.09%)
Nov 27, 2023 10.36 10.48 10.35 10.44 8,569 +0.01(+0.09%)
Nov 24, 2023 10.37 10.43 10.36 10.43 1,688 +0.10(+0.94%)
Nov 22, 2023 10.27 10.35 10.27 10.34 3,641 +0.06(+0.61%)
Nov 21, 2023 10.36 10.39 10.27 10.27 10,042 -0.13(-1.25%)
Nov 20, 2023 10.38 10.42 10.36 10.40 6,896 +0.08(+0.75%)
Nov 17, 2023 10.31 10.37 10.31 10.33 7,901 +0.04(+0.38%)
Nov 16, 2023 10.37 10.38 10.24 10.29 22,820 -0.18(-1.67%)
Nov 15, 2023 10.43 10.50 10.42 10.46 5,764 +0.13(+1.22%)
Nov 14, 2023 10.11 10.45 10.10 10.34 29,027 +0.37(+3.71%)
Nov 13, 2023 9.937 10.02 9.931 9.966 13,157 -0.04(-0.39%)
Nov 10, 2023 9.918 10.03 9.918 10.01 5,540 +0.12(+1.18%)
Nov 09, 2023 9.976 10.04 9.889 9.889 11,065 -0.10(-0.97%)
Nov 08, 2023 10.02 10.04 9.918 9.986 16,160 -0.04(-0.39%)
Nov 07, 2023 10.03 10.06 10.01 10.02 14,500 -0.07(-0.67%)
Nov 06, 2023 10.29 10.29 10.07 10.09 23,198 -0.13(-1.24%)
Nov 03, 2023 9.976 10.22 9.966 10.22 10,584 +0.37(+3.75%)
Nov 02, 2023 9.626 9.859 9.607 9.850 22,550 +0.33(+3.43%)
Nov 01, 2023 9.364 9.529 9.364 9.523 19,976 +0.16(+1.71%)
Oct 31, 2023 9.286 9.364 9.286 9.364 16,566 +0.11(+1.16%)
Oct 30, 2023 9.286 9.325 9.208 9.257 55,690 +0.01(+0.11%)
Oct 27, 2023 9.315 9.373 9.247 9.247 17,193 -0.10(-1.04%)
Oct 26, 2023 9.169 9.377 9.169 9.344 17,703 +0.06(+0.63%)
Oct 25, 2023 9.509 9.509 9.286 9.286 26,541 -0.26(-2.75%)
Oct 24, 2023 9.519 9.568 9.470 9.548 6,819 +0.01(+0.10%)
Oct 23, 2023 9.539 9.558 9.509 9.539 15,804 -0.06(-0.61%)
Oct 20, 2023 9.655 9.660 9.597 9.597 6,868 -0.13(-1.30%)
Oct 19, 2023 9.723 9.772 9.671 9.723 38,255 -0.02(-0.25%)
Oct 18, 2023 9.772 9.918 9.723 9.748 28,688 -0.10(-1.04%)
Oct 17, 2023 9.830 10.04 9.830 9.850 30,144 +0.00(+0.00%)
Oct 16, 2023 9.801 9.945 9.801 9.850 19,701 +0.03(+0.30%)
Oct 13, 2023 9.859 9.903 9.821 9.821 10,882 -0.07(-0.69%)
Oct 12, 2023 10.07 10.07 9.889 9.889 12,059 -0.21(-2.12%)
Oct 11, 2023 10.15 10.17 10.07 10.10 4,557 +0.01(+0.10%)
Oct 10, 2023 10.04 10.13 10.04 10.09 15,435 +0.12(+1.17%)
Oct 09, 2023 9.869 9.976 9.869 9.976 3,201 +0.02(+0.20%)
Oct 06, 2023 9.830 9.969 9.733 9.957 17,222 +0.09(+0.89%)
Oct 05, 2023 9.801 9.878 9.801 9.869 4,316 +0.04(+0.39%)
Oct 04, 2023 9.840 9.855 9.762 9.830 16,386 -0.04(-0.44%)
Oct 03, 2023 9.937 9.976 9.850 9.874 19,069 -0.15(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.