Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxus International Inc (NY: PYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.640 9.250 8.110 8.940 920,100 +0.24(+2.76%)
Dec 30, 2019 8.000 9.730 7.360 8.700 1,969,742 +0.68(+8.48%)
Dec 27, 2019 6.740 8.723 6.740 8.020 1,633,500 +1.31(+19.52%)
Dec 26, 2019 6.270 6.960 6.230 6.710 282,934 +0.39(+6.17%)
Dec 24, 2019 6.080 6.330 6.070 6.320 129,000 +0.16(+2.60%)
Dec 23, 2019 6.150 6.350 5.990 6.160 255,057 -0.08(-1.28%)
Dec 20, 2019 6.320 6.400 6.110 6.240 350,700 -0.08(-1.27%)
Dec 19, 2019 6.130 6.460 5.900 6.320 256,608 +0.20(+3.27%)
Dec 18, 2019 6.070 6.560 6.070 6.120 409,783 -0.02(-0.33%)
Dec 17, 2019 6.840 6.940 6.000 6.140 608,213 -0.70(-10.23%)
Dec 16, 2019 5.870 7.480 5.850 6.840 963,420 +1.00(+17.12%)
Dec 13, 2019 6.200 6.540 5.780 5.840 652,500 -0.45(-7.15%)
Dec 12, 2019 6.730 6.810 6.200 6.290 475,293 -0.45(-6.68%)
Dec 11, 2019 6.900 6.976 6.350 6.740 485,863 -0.12(-1.75%)
Dec 10, 2019 7.480 7.550 6.810 6.860 458,022 -0.65(-8.66%)
Dec 09, 2019 7.700 7.980 7.370 7.510 240,402 -0.22(-2.85%)
Dec 06, 2019 7.790 7.900 7.600 7.730 139,900 +0.04(+0.52%)
Dec 05, 2019 7.620 7.800 7.480 7.690 200,344 +0.01(+0.13%)
Dec 04, 2019 8.000 8.020 7.600 7.680 151,168 -0.22(-2.78%)
Dec 03, 2019 7.720 8.050 7.620 7.900 188,915 +0.09(+1.15%)
Dec 02, 2019 8.030 8.090 7.530 7.810 208,823 -0.22(-2.74%)
Nov 29, 2019 8.030 8.130 7.800 8.030 88,300 -0.08(-0.99%)
Nov 27, 2019 8.040 8.300 7.980 8.110 195,000 +0.03(+0.37%)
Nov 26, 2019 8.370 8.420 7.980 8.080 226,704 -0.36(-4.27%)
Nov 25, 2019 8.050 8.490 8.000 8.440 265,774 +0.48(+6.03%)
Nov 22, 2019 8.120 8.399 7.760 7.960 277,600 -0.30(-3.63%)
Nov 21, 2019 8.020 8.720 7.710 8.260 523,910 +0.30(+3.77%)
Nov 20, 2019 7.480 8.220 7.430 7.960 420,845 +0.42(+5.57%)
Nov 19, 2019 7.700 7.900 7.450 7.540 407,312 -0.06(-0.79%)
Nov 18, 2019 8.690 8.860 7.560 7.600 507,050 -1.09(-12.54%)
Nov 15, 2019 8.750 8.874 8.300 8.690 369,500 -0.07(-0.80%)
Nov 14, 2019 9.010 9.320 8.610 8.760 288,321 -0.45(-4.89%)
Nov 13, 2019 10.14 10.15 9.112 9.210 435,006 -0.93(-9.17%)
Nov 12, 2019 9.960 10.33 9.960 10.14 204,238 +0.11(+1.10%)
Nov 11, 2019 10.34 10.46 9.860 10.03 249,767 -0.30(-2.90%)
Nov 08, 2019 9.790 10.72 9.600 10.33 436,300 +1.11(+12.04%)
Nov 07, 2019 10.43 10.44 9.070 9.220 494,376 -1.16(-11.18%)
Nov 06, 2019 10.80 11.25 10.35 10.38 374,634 +0.16(+1.57%)
Nov 05, 2019 10.26 10.69 9.830 10.22 413,338 -0.14(-1.35%)
Nov 04, 2019 10.95 11.06 10.30 10.36 277,898 -0.54(-4.95%)
Nov 01, 2019 11.42 11.42 10.24 10.90 507,600 -0.52(-4.55%)
Oct 31, 2019 11.82 11.94 11.13 11.42 314,489 -0.52(-4.36%)
Oct 30, 2019 12.08 12.37 11.90 11.94 276,464 -0.22(-1.81%)
Oct 29, 2019 12.97 13.02 12.05 12.16 311,499 -0.87(-6.68%)
Oct 28, 2019 13.03 13.57 13.00 13.03 284,115 +0.05(+0.39%)
Oct 25, 2019 12.66 13.17 12.66 12.98 160,500 +0.22(+1.72%)
Oct 24, 2019 12.79 12.99 12.46 12.76 119,557 -0.10(-0.78%)
Oct 23, 2019 12.58 13.25 12.56 12.86 186,595 +0.09(+0.70%)
Oct 22, 2019 12.72 12.89 12.40 12.77 118,089 -0.03(-0.23%)
Oct 21, 2019 12.70 12.87 12.57 12.80 177,527 +0.02(+0.16%)
Oct 18, 2019 12.86 12.92 12.31 12.78 195,000 -0.17(-1.31%)
Oct 17, 2019 12.33 12.97 12.07 12.95 270,880 +0.81(+6.67%)
Oct 16, 2019 12.30 12.37 11.80 12.14 228,262 -0.14(-1.14%)
Oct 15, 2019 12.20 12.75 12.20 12.28 196,963 +0.12(+0.99%)
Oct 14, 2019 12.92 12.92 12.06 12.16 202,174 -0.77(-5.96%)
Oct 11, 2019 12.75 13.41 12.72 12.93 254,400 +0.23(+1.81%)
Oct 10, 2019 13.17 13.38 12.57 12.70 257,524 -0.49(-3.71%)
Oct 09, 2019 13.20 13.49 12.85 13.19 194,938 +0.12(+0.92%)
Oct 08, 2019 12.57 13.38 12.37 13.07 228,208 +0.30(+2.35%)
Oct 07, 2019 12.28 12.91 12.12 12.77 183,303 +0.32(+2.57%)
Oct 04, 2019 12.30 12.58 11.93 12.45 205,100 +0.03(+0.24%)
Oct 03, 2019 12.21 12.49 11.69 12.42 237,268 +0.18(+1.47%)
Oct 02, 2019 12.32 12.49 11.78 12.24 762,893 -0.30(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.