Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2023				390.34	0	+0.49(+0.12%)
Nov 03, 2023	387.46	392.50	386.00	389.85	1,348,447	+2.83(+0.73%)
Nov 02, 2023	384.85	389.06	384.82	387.02	1,597,439	+2.54(+0.66%)
Nov 01, 2023	379.68	384.91	378.48	384.48	1,575,568	+4.91(+1.29%)
Oct 31, 2023	375.65	381.47	374.15	379.57	2,034,464	+3.27(+0.87%)
Oct 30, 2023	373.52	376.85	371.16	376.31	1,488,046	+8.28(+2.25%)
Oct 27, 2023	365.37	374.01	365.37	368.02	1,958,599	+0.21(+0.06%)
Oct 26, 2023	368.38	371.76	363.64	367.81	2,183,201	+5.90(+1.63%)
Oct 25, 2023	365.34	367.00	359.88	361.91	1,503,271	-2.86(-0.78%)
Oct 24, 2023	364.05	366.92	362.56	364.77	1,600,881	+1.82(+0.50%)
Oct 23, 2023	362.53	366.13	358.58	362.96	1,659,974	-0.92(-0.25%)
Oct 20, 2023	367.50	369.26	363.46	363.88	1,343,158	-3.75(-1.02%)
Oct 19, 2023	367.93	371.06	366.35	367.63	1,257,742	-1.25(-0.34%)
Oct 18, 2023	376.56	377.08	368.40	368.89	1,496,757	-9.62(-2.54%)
Oct 17, 2023	375.07	379.75	373.93	378.51	926,591	+1.84(+0.49%)
Oct 16, 2023	375.92	381.72	375.45	376.67	1,190,474	+1.34(+0.36%)
Oct 13, 2023	377.13	379.87	373.59	375.33	1,222,485	+0.18(+0.05%)
Oct 12, 2023	378.13	378.82	372.79	375.15	894,450	-0.95(-0.25%)
Oct 11, 2023	377.76	379.01	374.77	376.11	937,742	-0.29(-0.08%)
Oct 10, 2023	373.81	379.09	372.55	376.39	1,344,613	+5.19(+1.40%)
Oct 09, 2023	367.88	371.93	366.74	371.20	851,821	+0.19(+0.05%)
Oct 06, 2023	366.74	372.51	364.55	371.01	1,581,997	+3.66(+0.99%)
Oct 05, 2023	375.70	378.42	364.62	367.36	1,834,456	-8.69(-2.31%)
Oct 04, 2023	371.60	377.31	370.24	376.05	1,910,844	+5.74(+1.55%)
Oct 03, 2023	366.11	374.58	365.28	370.31	1,759,555	+2.60(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Linde Plc (NY: LIN )

Historical Prices