Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oneconnect Financial Technology Ltd America (NY: OCFT )

2.080 +0.130 (+6.67%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	100.20	101.10	100.00	100.30	9,320	-0.20(-0.20%)
Dec 30, 2019	100.40	101.30	99.40	100.50	22,852	-0.10(-0.10%)
Dec 27, 2019	101.50	101.50	100.00	100.60	25,540	+0.50(+0.50%)
Dec 26, 2019	99.10	100.90	99.10	100.10	91,825	+1.60(+1.62%)
Dec 24, 2019	98.50	99.30	97.50	98.50	41,900	-0.50(-0.51%)
Dec 23, 2019	99.50	99.50	96.90	99.00	36,917	+0.50(+0.51%)
Dec 20, 2019	98.00	101.40	98.00	98.50	29,670	-0.30(-0.30%)
Dec 19, 2019	98.50	100.00	95.00	98.80	89,353	+0.10(+0.10%)
Dec 18, 2019	98.00	100.10	96.00	98.70	54,038	+0.30(+0.30%)
Dec 17, 2019	96.60	100.00	94.30	98.40	101,997	+0.90(+0.92%)
Dec 16, 2019	100.00	100.50	97.50	97.50	91,835	-2.50(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oneconnect Financial Technology Ltd America (NY: OCFT )

Historical Prices