Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benson Hill Inc (NY: BHIL )

0.1760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1750 0.1814 0.1718 0.1738 683,924 -0.01(-4.30%)
Dec 28, 2023 0.1740 0.1828 0.1740 0.1816 509,768 +0.00(+2.60%)
Dec 27, 2023 0.1700 0.1790 0.1500 0.1770 815,739 +0.00(+1.14%)
Dec 26, 2023 0.1749 0.1833 0.1700 0.1750 796,804 +0.01(+3.24%)
Dec 22, 2023 0.1600 0.1718 0.1500 0.1695 976,961 +0.01(+6.00%)
Dec 21, 2023 0.1336 0.1600 0.1336 0.1599 1,262,041 +0.02(+17.31%)
Dec 20, 2023 0.1465 0.1514 0.1261 0.1363 2,599,423 -0.01(-9.13%)
Dec 19, 2023 0.1529 0.1587 0.1401 0.1500 1,613,197 -0.00(-0.86%)
Dec 18, 2023 0.1600 0.1700 0.1502 0.1513 1,344,298 -0.01(-3.75%)
Dec 15, 2023 0.1819 0.1819 0.1536 0.1572 1,720,771 -0.02(-8.92%)
Dec 14, 2023 0.1939 0.1939 0.1700 0.1726 1,211,125 -0.02(-8.19%)
Dec 13, 2023 0.1916 0.1939 0.1700 0.1880 882,241 -0.00(-1.36%)
Dec 12, 2023 0.1891 0.2046 0.1891 0.1906 577,993 -0.00(-0.68%)
Dec 11, 2023 0.2188 0.2200 0.1846 0.1919 803,025 -0.03(-12.33%)
Dec 08, 2023 0.2155 0.2279 0.2155 0.2189 357,655 +0.01(+2.53%)
Dec 07, 2023 0.2500 0.2519 0.2069 0.2135 1,177,004 -0.03(-12.57%)
Dec 06, 2023 0.2500 0.2699 0.2412 0.2442 718,426 -0.01(-4.31%)
Dec 05, 2023 0.2251 0.2600 0.2232 0.2552 1,238,434 +0.03(+15.11%)
Dec 04, 2023 0.2100 0.2400 0.2095 0.2217 871,303 +0.01(+6.74%)
Dec 01, 2023 0.2099 0.2223 0.2001 0.2077 1,075,470 +0.01(+3.08%)
Nov 30, 2023 0.1990 0.2146 0.1939 0.2015 945,405 +0.01(+3.02%)
Nov 29, 2023 0.1998 0.2124 0.1910 0.1956 759,248 +0.00(+0.26%)
Nov 28, 2023 0.1999 0.2070 0.1950 0.1951 524,227 -0.00(-2.35%)
Nov 27, 2023 0.2220 0.2299 0.1975 0.1998 904,919 -0.02(-9.59%)
Nov 24, 2023 0.2207 0.2268 0.2173 0.2210 365,632 +0.01(+3.80%)
Nov 22, 2023 0.2386 0.2473 0.2100 0.2129 864,553 -0.03(-13.07%)
Nov 21, 2023 0.2601 0.2799 0.2420 0.2449 646,775 -0.01(-2.08%)
Nov 20, 2023 0.2400 0.2792 0.2400 0.2501 1,103,363 +0.02(+9.79%)
Nov 17, 2023 0.2283 0.2299 0.2000 0.2278 1,301,357 -0.00(-0.18%)
Nov 16, 2023 0.2930 0.2949 0.2277 0.2282 1,405,558 -0.06(-21.31%)
Nov 15, 2023 0.3170 0.3170 0.2900 0.2900 917,858 -0.03(-8.98%)
Nov 14, 2023 0.3001 0.3192 0.3000 0.3186 932,805 +0.02(+6.16%)
Nov 13, 2023 0.3100 0.3101 0.2981 0.3001 724,295 -0.02(-5.39%)
Nov 10, 2023 0.3400 0.3499 0.3100 0.3172 1,211,921 -0.03(-9.35%)
Nov 09, 2023 0.4500 0.4631 0.3400 0.3499 2,332,475 -0.11(-23.92%)
Nov 08, 2023 0.4210 0.4600 0.4100 0.4599 1,262,345 -0.00(-0.02%)
Nov 07, 2023 0.4500 0.4600 0.3700 0.4600 2,504,674 +0.02(+4.43%)
Nov 06, 2023 0.3648 0.4410 0.3350 0.4405 5,874,940 +0.04(+10.37%)
Nov 03, 2023 0.2600 0.4755 0.2500 0.3991 39,588,328 +0.15(+58.00%)
Nov 02, 2023 0.1844 0.2700 0.1750 0.2526 5,206,539 +0.09(+52.63%)
Nov 01, 2023 0.1600 0.1699 0.1530 0.1655 1,418,409 +0.01(+7.47%)
Oct 31, 2023 0.1600 0.1640 0.1410 0.1540 2,191,184 +0.00(+1.12%)
Oct 30, 2023 0.1706 0.1770 0.1400 0.1523 1,949,307 -0.01(-4.81%)
Oct 27, 2023 0.1949 0.2500 0.1439 0.1600 4,471,873 -0.08(-33.58%)
Oct 26, 2023 0.2700 0.2700 0.2402 0.2409 326,116 -0.02(-8.09%)
Oct 25, 2023 0.2900 0.2901 0.2600 0.2621 336,643 -0.03(-9.62%)
Oct 24, 2023 0.3100 0.3100 0.2900 0.2900 265,488 +0.01(+3.57%)
Oct 23, 2023 0.3400 0.3515 0.2800 0.2800 545,228 -0.06(-16.67%)
Oct 20, 2023 0.3500 0.3565 0.3320 0.3360 276,477 -0.00(-1.26%)
Oct 19, 2023 0.3378 0.3489 0.3300 0.3403 239,414 -0.01(-2.13%)
Oct 18, 2023 0.3577 0.3599 0.3343 0.3477 289,257 -0.01(-1.72%)
Oct 17, 2023 0.3450 0.3716 0.3360 0.3538 384,144 +0.01(+2.31%)
Oct 16, 2023 0.3496 0.3642 0.3302 0.3458 517,879 +0.01(+3.84%)
Oct 13, 2023 0.3400 0.3530 0.3160 0.3330 328,808 -0.01(-1.48%)
Oct 12, 2023 0.2917 0.3451 0.2745 0.3380 831,912 +0.04(+12.40%)
Oct 11, 2023 0.3050 0.3099 0.2732 0.3007 396,598 -0.00(-1.31%)
Oct 10, 2023 0.3000 0.3173 0.3000 0.3047 254,129 +0.00(+0.46%)
Oct 09, 2023 0.3050 0.3063 0.2990 0.3033 228,561 -0.00(-0.56%)
Oct 06, 2023 0.3141 0.3441 0.2915 0.3050 458,350 -0.00(-0.59%)
Oct 05, 2023 0.3200 0.3416 0.3000 0.3068 595,880 -0.02(-5.75%)
Oct 04, 2023 0.3400 0.3452 0.3044 0.3255 295,910 +0.01(+3.04%)
Oct 03, 2023 0.3090 0.3208 0.2902 0.3159 236,567 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.