Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: LOCL )

2.830 +0.030 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	81.77	83.85	80.21	83.85	4,298	+1.17(+1.42%)
Dec 30, 2021	83.46	84.37	80.86	82.68	7,002	-0.13(-0.16%)
Dec 29, 2021	78.00	83.07	76.44	82.81	4,870	+4.94(+6.34%)
Dec 28, 2021	76.57	78.00	74.49	77.87	5,880	+0.91(+1.18%)
Dec 27, 2021	79.69	80.12	73.32	76.96	6,362	-3.51(-4.36%)
Dec 23, 2021	80.34	81.38	79.69	80.47	3,006	+1.30(+1.64%)
Dec 22, 2021	83.07	83.34	78.91	79.17	4,371	+0.78(+1.00%)
Dec 21, 2021	88.01	88.01	74.10	78.39	20,620	-5.33(-6.37%)
Dec 20, 2021	71.89	84.11	71.24	83.72	18,974	+13.39(+19.04%)
Dec 17, 2021	67.60	70.33	66.56	70.33	17,368	+2.73(+4.04%)
Dec 16, 2021	67.60	69.99	65.65	67.60	16,050	+1.69(+2.56%)
Dec 15, 2021	66.69	67.86	63.18	65.91	15,319	-1.69(-2.50%)
Dec 14, 2021	73.71	74.75	66.95	67.60	13,672	-6.24(-8.45%)
Dec 13, 2021	76.57	78.00	71.50	73.84	11,332	-2.08(-2.74%)
Dec 10, 2021	76.83	78.26	71.76	75.92	7,697	-0.26(-0.34%)
Dec 09, 2021	76.83	81.64	75.14	76.18	11,994	-1.56(-2.01%)
Dec 08, 2021	85.41	87.49	76.11	77.74	15,215	-6.50(-7.72%)
Dec 07, 2021	93.73	97.24	76.31	84.24	102,680	-5.98(-6.63%)
Dec 06, 2021	90.87	92.56	86.32	90.22	20,277	+0.26(+0.29%)
Dec 03, 2021	86.45	92.36	81.64	89.96	24,501	-1.17(-1.28%)
Dec 02, 2021	79.56	92.82	76.18	91.13	31,486	+14.43(+18.81%)
Dec 01, 2021	78.91	84.11	74.75	76.70	22,321	-8.71(-10.20%)
Nov 30, 2021	114.53	115.18	75.01	85.41	49,791	-31.59(-27.00%)
Nov 29, 2021	133.64	137.80	107.70	117.00	36,771	-15.86(-11.94%)
Nov 26, 2021	130.00	153.50	126.36	132.86	29,190	-5.20(-3.77%)
Nov 24, 2021	117.13	167.31	113.88	138.06	209,060	+33.94(+32.60%)
Nov 23, 2021	129.35	130.00	104.00	104.12	10,613	-24.58(-19.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: LOCL )

Historical Prices