Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: NU )

11.89 -0.25 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.370	9.470	9.280	9.380	1,619,840	-0.02(-0.21%)
Dec 30, 2021	9.370	9.630	9.370	9.400	2,373,872	+0.08(+0.86%)
Dec 29, 2021	9.370	9.460	9.250	9.320	2,962,602	-0.08(-0.85%)
Dec 28, 2021	9.680	9.700	9.360	9.400	2,217,358	-0.34(-3.49%)
Dec 27, 2021	9.790	9.890	9.460	9.740	2,500,662	-0.09(-0.92%)
Dec 23, 2021	9.130	10.00	9.110	9.830	5,794,468	+0.71(+7.79%)
Dec 22, 2021	9.120	9.180	8.990	9.120	7,089,377	-0.11(-1.19%)
Dec 21, 2021	9.020	9.240	8.840	9.230	8,397,973	+0.29(+3.24%)
Dec 20, 2021	9.200	9.350	8.750	8.940	15,763,752	-0.86(-8.78%)
Dec 17, 2021	9.930	10.17	9.140	9.800	21,560,840	-0.20(-2.00%)
Dec 16, 2021	10.45	10.49	9.560	10.00	13,968,471	-0.01(-0.10%)
Dec 15, 2021	9.630	10.29	9.420	10.01	12,642,905	+0.09(+0.91%)
Dec 14, 2021	10.55	10.58	9.270	9.920	22,715,280	-0.89(-8.23%)
Dec 13, 2021	11.10	11.29	10.32	10.81	19,662,362	-1.04(-8.78%)
Dec 10, 2021	11.45	11.85	9.800	11.85	50,077,340	+1.52(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: NU )

Historical Prices