Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Energia S.A. ADR (NY: PAM )

45.39 -0.78 (-1.69%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.270 5.240 5.240 5.240 37,000 -0.04(-0.76%)
Dec 30, 2013 5.320 5.380 5.180 5.280 92,494 -0.03(-0.56%)
Dec 27, 2013 5.294 5.360 5.150 5.310 261,406 -0.03(-0.56%)
Dec 26, 2013 5.370 5.370 5.150 5.340 97,386 +0.11(+2.10%)
Dec 24, 2013 5.300 5.300 5.200 5.230 14,283 -0.05(-0.95%)
Dec 23, 2013 5.540 5.560 5.200 5.280 238,081 -0.19(-3.47%)
Dec 20, 2013 5.600 5.640 5.420 5.470 210,936 -0.07(-1.26%)
Dec 19, 2013 5.820 5.860 5.480 5.540 453,663 -0.26(-4.48%)
Dec 18, 2013 5.900 5.900 5.600 5.800 178,008 -0.10(-1.69%)
Dec 17, 2013 6.010 6.010 5.790 5.900 126,884 -0.08(-1.34%)
Dec 16, 2013 5.760 5.990 5.750 5.980 80,583 +0.27(+4.73%)
Dec 13, 2013 5.850 5.895 5.710 5.710 70,382 -0.12(-2.06%)
Dec 12, 2013 5.950 5.950 5.780 5.830 188,831 -0.09(-1.52%)
Dec 11, 2013 5.930 6.010 5.860 5.920 154,134 -0.08(-1.33%)
Dec 10, 2013 6.140 6.150 5.862 6.000 133,335 -0.17(-2.76%)
Dec 09, 2013 6.130 6.320 6.020 6.170 441,734 +0.03(+0.49%)
Dec 06, 2013 6.050 6.240 5.970 6.140 94,407 +0.17(+2.85%)
Dec 05, 2013 6.010 6.030 5.920 5.970 15,299 +0.03(+0.51%)
Dec 04, 2013 5.980 6.090 5.850 5.940 94,907 -0.06(-1.00%)
Dec 03, 2013 6.310 6.360 5.950 6.000 511,498 -0.35(-5.51%)
Dec 02, 2013 6.750 6.850 6.290 6.350 516,090 -0.31(-4.65%)
Nov 29, 2013 6.700 6.780 6.420 6.660 223,855 +0.02(+0.30%)
Nov 27, 2013 6.650 6.820 6.320 6.640 427,862 -0.01(-0.15%)
Nov 26, 2013 6.330 6.800 6.280 6.650 927,140 +0.67(+11.20%)
Nov 25, 2013 5.990 6.230 5.520 5.980 362,693 +0.12(+2.05%)
Nov 22, 2013 5.500 5.970 5.450 5.860 541,367 +0.49(+9.12%)
Nov 21, 2013 5.250 5.490 5.250 5.370 160,339 +0.17(+3.27%)
Nov 20, 2013 5.100 5.280 5.100 5.200 210,160 +0.17(+3.38%)
Nov 19, 2013 5.210 5.210 4.810 5.030 150,313 -0.17(-3.27%)
Nov 18, 2013 5.410 5.498 5.170 5.200 277,954 -0.27(-4.94%)
Nov 15, 2013 5.250 5.470 5.100 5.470 301,968 +0.30(+5.80%)
Nov 14, 2013 5.010 5.350 4.950 5.170 182,738 +0.12(+2.38%)
Nov 12, 2013 5.130 5.270 5.020 5.050 158,779 -0.16(-3.07%)
Nov 11, 2013 5.190 5.300 5.030 5.210 217,987 +0.04(+0.77%)
Nov 08, 2013 5.420 5.420 5.150 5.170 202,165 -0.15(-2.82%)
Nov 07, 2013 5.530 5.630 5.320 5.320 99,108 -0.23(-4.14%)
Nov 06, 2013 6.000 6.030 5.270 5.550 500,639 -0.02(-0.36%)
Nov 05, 2013 5.320 5.600 5.250 5.570 525,649 +0.31(+5.89%)
Nov 04, 2013 5.100 5.360 5.020 5.260 134,838 +0.12(+2.33%)
Nov 01, 2013 5.200 5.220 5.080 5.140 363,466 -0.14(-2.65%)
Oct 31, 2013 5.270 5.340 5.100 5.280 176,136 +0.04(+0.76%)
Oct 30, 2013 5.340 5.620 5.180 5.240 378,971 -0.13(-2.42%)
Oct 29, 2013 5.760 5.860 5.300 5.370 413,974 -0.40(-6.93%)
Oct 28, 2013 5.990 6.000 5.500 5.770 640,690 -0.19(-3.19%)
Oct 25, 2013 6.150 6.160 5.800 5.960 340,651 -0.26(-4.18%)
Oct 24, 2013 6.030 6.260 5.770 6.220 315,406 +0.26(+4.36%)
Oct 23, 2013 6.500 6.520 5.850 5.960 471,961 -0.59(-9.01%)
Oct 22, 2013 6.900 6.900 6.400 6.550 242,401 -0.15(-2.24%)
Oct 21, 2013 6.550 6.930 6.550 6.700 577,083 +0.18(+2.76%)
Oct 18, 2013 6.410 6.620 6.210 6.520 250,752 +0.24(+3.82%)
Oct 17, 2013 6.040 6.320 6.000 6.280 189,690 +0.18(+2.95%)
Oct 16, 2013 6.440 6.470 5.710 6.100 626,979 -0.35(-5.43%)
Oct 15, 2013 6.580 6.900 6.380 6.450 503,527 -0.01(-0.15%)
Oct 14, 2013 6.440 6.500 6.250 6.460 519,021 +0.09(+1.41%)
Oct 11, 2013 6.000 6.370 6.000 6.370 463,483 +0.35(+5.81%)
Oct 10, 2013 5.830 6.090 5.670 6.020 505,182 +0.30(+5.24%)
Oct 09, 2013 5.580 5.811 5.580 5.720 463,422 +0.10(+1.78%)
Oct 08, 2013 5.500 5.690 5.490 5.620 270,624 +0.16(+2.93%)
Oct 07, 2013 5.220 5.600 5.220 5.460 365,259 +0.29(+5.61%)
Oct 04, 2013 5.240 5.330 5.130 5.170 41,815 -0.04(-0.77%)
Oct 03, 2013 5.230 5.400 5.070 5.210 181,159 -0.02(-0.38%)
Oct 02, 2013 5.520 5.540 5.230 5.230 163,754 -0.24(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.