Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U-Haul Holding Company (NY: UHAL )

62.73 -1.49 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	60.00	60.43	59.50	60.19	239,861	-0.29(-0.48%)
Dec 29, 2022	59.83	61.30	59.51	60.48	220,459	+1.11(+1.87%)
Dec 28, 2022	59.80	60.29	59.36	59.37	263,587	-0.48(-0.80%)
Dec 27, 2022	59.37	59.96	58.77	59.85	255,426	+0.33(+0.55%)
Dec 23, 2022	59.02	59.66	58.62	59.52	227,043	+0.34(+0.57%)
Dec 22, 2022	59.25	59.62	58.26	59.18	264,064	-0.40(-0.67%)
Dec 21, 2022	59.63	60.19	59.23	59.58	282,026	+0.22(+0.37%)
Dec 20, 2022	56.87	59.70	56.85	59.36	483,463	+1.92(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

U-Haul Holding Company (NY: UHAL )

Historical Prices