Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

106.71 +1.69 (+1.61%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2015 40.40 40.54 40.54 40.54 434 +0.94(+2.37%)
Dec 18, 2015 39.66 39.60 39.60 39.60 3,185 -0.45(-1.12%)
Dec 17, 2015 40.05 40.05 40.05 40.05 435 -0.35(-0.87%)
Dec 16, 2015 40.18 40.40 40.07 40.40 1,600 +1.16(+2.97%)
Dec 14, 2015 39.50 39.52 39.24 39.24 21,784 -0.56(-1.40%)
Dec 11, 2015 39.80 39.80 39.80 39.80 290 -1.16(-2.84%)
Dec 04, 2015 40.96 40.96 40.96 40.96 1,452 -0.25(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.