Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

18.47 +0.10 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.946 9.946 9.865 9.865 39,338 -0.08(-0.78%)
Dec 28, 2018 9.959 9.966 9.865 9.942 35,166 +0.16(+1.68%)
Dec 27, 2018 9.798 9.824 9.699 9.778 47,515 -0.01(-0.07%)
Dec 26, 2018 9.949 9.949 9.771 9.784 36,702 -0.11(-1.06%)
Dec 24, 2018 9.765 9.968 9.738 9.890 28,895 +0.12(+1.21%)
Dec 21, 2018 9.942 9.942 9.765 9.771 36,803 -0.09(-0.93%)
Dec 20, 2018 9.863 9.977 9.844 9.863 43,097 +0.00(+0.00%)
Dec 19, 2018 9.936 10.02 9.824 9.863 11,807 +0.06(+0.66%)
Dec 18, 2018 9.929 9.934 9.799 9.799 63,981 -0.07(-0.72%)
Dec 17, 2018 9.903 9.904 9.860 9.870 68,192 -0.10(-0.99%)
Dec 14, 2018 9.896 9.968 9.890 9.968 22,051 +0.05(+0.53%)
Dec 13, 2018 9.850 9.916 9.850 9.916 20,267 +0.03(+0.33%)
Dec 12, 2018 9.804 9.883 9.804 9.883 37,330 +0.02(+0.25%)
Dec 11, 2018 9.995 9.995 9.791 9.858 31,851 -0.05(-0.46%)
Dec 10, 2018 9.982 9.982 9.883 9.904 6,439 -0.02(-0.18%)
Dec 07, 2018 9.962 9.995 9.903 9.922 29,047 -0.04(-0.44%)
Dec 06, 2018 9.975 10.01 9.918 9.967 37,388 -0.05(-0.48%)
Dec 04, 2018 9.968 10.01 9.922 10.01 26,005 +0.03(+0.33%)
Dec 03, 2018 9.968 10.02 9.936 9.982 20,676 +0.04(+0.40%)
Nov 30, 2018 9.949 10.03 9.896 9.942 26,005 +0.05(+0.47%)
Nov 29, 2018 9.903 10.02 9.896 9.896 27,407 +0.00(+0.00%)
Nov 28, 2018 9.982 10.11 9.893 9.896 59,242 -0.09(-0.86%)
Nov 27, 2018 9.903 9.982 9.863 9.982 25,642 +0.09(+0.86%)
Nov 26, 2018 9.896 9.936 9.853 9.896 29,454 -0.01(-0.13%)
Nov 23, 2018 9.850 9.929 9.850 9.909 5,779 +0.11(+1.07%)
Nov 21, 2018 9.804 9.804 9.804 0 -0.03(-0.27%)
Nov 20, 2018 9.870 10.00 9.830 9.830 23,669 -0.18(-1.77%)
Nov 19, 2018 9.883 10.01 9.863 10.01 21,485 +0.11(+1.06%)
Nov 16, 2018 9.883 9.995 9.863 9.903 14,295 +0.04(+0.40%)
Nov 15, 2018 9.824 10.06 9.824 9.863 30,476 +0.04(+0.40%)
Nov 14, 2018 10.08 10.09 9.804 9.824 64,962 -0.29(-2.88%)
Nov 13, 2018 10.08 10.16 10.08 10.12 22,501 +0.01(+0.08%)
Nov 12, 2018 10.09 10.17 10.01 10.11 51,560 +0.01(+0.13%)
Nov 09, 2018 10.08 10.11 9.982 10.09 114,667 +0.07(+0.72%)
Nov 08, 2018 9.922 10.02 9.870 10.02 39,712 +0.14(+1.46%)
Nov 07, 2018 9.988 10.03 9.876 9.876 51,384 -0.02(-0.22%)
Nov 06, 2018 9.903 9.939 9.890 9.898 7,607 +0.01(+0.09%)
Nov 05, 2018 9.982 9.982 9.884 9.890 4,127 +0.00(+0.00%)
Nov 02, 2018 9.949 9.949 9.870 9.890 7,756 -0.09(-0.92%)
Nov 01, 2018 10.01 10.01 9.974 9.982 2,749 +0.06(+0.59%)
Oct 31, 2018 9.985 10.01 9.844 9.923 13,293 +0.05(+0.54%)
Oct 30, 2018 9.929 10.05 9.865 9.870 11,082 -0.16(-1.57%)
Oct 29, 2018 9.916 10.10 9.738 10.03 46,638 +0.29(+2.97%)
Oct 26, 2018 9.824 9.837 9.738 9.738 11,253 -0.01(-0.13%)
Oct 25, 2018 9.752 9.893 9.752 9.752 35,302 +0.01(+0.13%)
Oct 24, 2018 9.809 9.829 9.725 9.739 19,554 -0.10(-0.98%)
Oct 23, 2018 9.681 9.887 9.681 9.835 53,831 +0.12(+1.19%)
Oct 22, 2018 9.661 9.828 9.655 9.719 22,984 +0.10(+1.00%)
Oct 19, 2018 9.642 9.687 9.623 9.623 8,223 +0.00(+0.00%)
Oct 18, 2018 9.668 9.700 9.487 9.623 22,485 -0.05(-0.53%)
Oct 17, 2018 9.681 9.681 9.539 9.674 61,986 +0.03(+0.27%)
Oct 16, 2018 9.732 9.848 9.642 9.648 74,617 -0.19(-1.90%)
Oct 15, 2018 9.674 10.05 9.616 9.835 38,774 +0.11(+1.13%)
Oct 12, 2018 9.661 9.793 9.629 9.726 16,291 +0.06(+0.67%)
Oct 11, 2018 9.797 9.803 9.616 9.661 25,946 -0.12(-1.25%)
Oct 10, 2018 9.732 9.784 9.642 9.784 30,250 +0.14(+1.47%)
Oct 09, 2018 9.616 9.771 9.616 9.642 38,919 +0.01(+0.07%)
Oct 08, 2018 9.790 9.803 9.635 9.635 54,375 -0.16(-1.64%)
Oct 05, 2018 9.771 9.887 9.771 9.797 13,964 -0.11(-1.11%)
Oct 04, 2018 10.05 10.05 9.771 9.906 50,419 -0.14(-1.41%)
Oct 03, 2018 9.971 10.05 9.900 10.05 143,492 +0.06(+0.65%)
Oct 02, 2018 9.835 10.02 9.835 9.984 6,786 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.