Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wildhorse Resour (NY: WRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.60	14.60	14.60	0	+0.00(+0.00%)
Dec 29, 2016	14.40	14.70	14.40	14.60	122,587	+0.19(+1.32%)
Dec 28, 2016	14.40	14.42	14.40	14.41	83,631	+0.01(+0.07%)
Dec 27, 2016	14.40	14.49	14.40	14.40	95,325	+0.00(+0.00%)
Dec 23, 2016		14.40	14.40	14.40	0	+0.00(+0.00%)
Dec 22, 2016	14.55	14.55	14.36	14.40	507,447	-0.10(-0.69%)
Dec 21, 2016	14.51	14.62	14.50	14.50	289,843	+0.00(+0.00%)
Dec 20, 2016	14.74	14.75	14.50	14.50	277,121	+0.00(+0.00%)
Dec 19, 2016	14.99	14.99	14.45	14.50	363,285	-0.37(-2.49%)
Dec 16, 2016	15.00	15.02	14.76	14.87	405,502	+0.02(+0.13%)
Dec 15, 2016	15.04	15.07	14.61	14.85	1,420,028	-0.21(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Wildhorse Resour (NY: WRD )

Historical Prices