Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		43.01	43.01	43.01	10	+1.20(+2.88%)
Dec 22, 2017		41.81	41.81	41.81	10	-0.91(-2.12%)
Dec 21, 2017	42.71	42.71	42.71	42.71	125	-0.10(-0.24%)
Dec 19, 2017		42.82	42.82	42.82	0	-0.18(-0.41%)
Dec 18, 2017	43.09	43.18	43.00	43.00	1,960	-0.08(-0.20%)
Dec 12, 2017		43.08	43.08	43.08	0	+0.18(+0.42%)
Dec 11, 2017	42.83	42.90	42.83	42.90	649	-0.40(-0.92%)
Dec 07, 2017		43.30	43.30	43.30	40	+0.40(+0.93%)
Dec 06, 2017	42.90	42.90	42.90	42.90	302	+0.15(+0.35%)
Dec 05, 2017	42.75	42.75	42.75	42.75	2,568	-0.07(-0.16%)
Dec 01, 2017		42.82	42.82	42.82	11	-0.42(-0.96%)
Nov 28, 2017		43.24	43.24	43.24	0	+0.98(+2.32%)
Nov 27, 2017	41.85	41.85	41.85	42.25	480	-0.47(-1.10%)
Nov 21, 2017		42.73	42.73	42.73	0	+0.39(+0.92%)
Nov 20, 2017	42.33	42.33	42.33	42.33	383	-0.27(-0.63%)
Nov 16, 2017		42.60	42.60	42.60	25	-0.38(-0.87%)
Nov 13, 2017		42.98	42.98	42.98	0	+0.70(+1.66%)
Nov 09, 2017		42.28	42.28	42.28	2	-1.09(-2.52%)
Nov 06, 2017		43.37	43.37	43.37	2	+0.20(+0.47%)
Nov 01, 2017		43.17	43.17	43.17	2	-0.13(-0.30%)
Oct 31, 2017	42.71	45.00	41.64	43.30	2,352	-0.07(-0.16%)
Oct 30, 2017	42.60	43.95	41.32	43.37	727	-0.08(-0.18%)
Oct 18, 2017		43.45	43.45	43.45	2	+0.56(+1.30%)
Oct 16, 2017		42.89	42.89	42.89	0	+1.22(+2.93%)
Oct 13, 2017	42.88	42.88	41.67	41.67	300	+0.44(+1.06%)
Oct 11, 2017		41.23	41.23	41.23	127	-1.84(-4.27%)
Oct 10, 2017	43.07	43.07	43.07	43.07	130	+0.51(+1.20%)
Oct 09, 2017	42.56	42.56	42.56	42.56	200	-0.32(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

RMB/USD ETN Vaneck (NY: CNY )

Historical Prices