Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -1X ETN Powershares (NY: SZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 78.18 5 -0.54(-0.69%)
Dec 21, 2016 78.73 91 -2.45(-3.01%)
Dec 14, 2016 81.17 15 +3.54(+4.57%)
Dec 12, 2016 77.63 91 -1.16(-1.47%)
Dec 09, 2016 78.79 78.79 78.79 78.79 130 -3.21(-3.92%)
Dec 08, 2016 82.00 82.00 82.00 82.00 670 +2.05(+2.56%)
Dec 05, 2016 79.95 5 -1.74(-2.13%)
Nov 30, 2016 81.69 13 -8.31(-9.23%)
Nov 29, 2016 90.00 90.00 90.00 90.00 176 +3.05(+3.51%)
Nov 25, 2016 86.95 13 +1.95(+2.29%)
Nov 23, 2016 85.00 85.00 85.00 0 -0.18(-0.21%)
Nov 22, 2016 85.18 85.18 85.18 85.18 101 -4.51(-5.02%)
Nov 18, 2016 89.69 4 -2.80(-3.03%)
Nov 11, 2016 92.49 25 -0.01(-0.01%)
Nov 04, 2016 92.50 92.50 92.50 0 +2.50(+2.78%)
Nov 02, 2016 90.00 5 +5.03(+5.92%)
Oct 31, 2016 84.97 23 +3.26(+3.99%)
Oct 26, 2016 81.71 81.71 81.71 0 +3.87(+4.97%)
Oct 19, 2016 80.40 80.40 77.84 77.84 1 -5.14(-6.19%)
Oct 18, 2016 82.98 82.98 82.98 82.98 108 +2.96(+3.70%)
Oct 14, 2016 80.02 80.02 80.02 80.02 42 +6.08(+8.22%)
Oct 13, 2016 82.15 82.15 73.94 73.94 449 -8.23(-10.01%)
Oct 12, 2016 82.17 82.17 82.17 82.17 358 +4.05(+5.18%)
Oct 10, 2016 78.12 78.12 78.12 78.12 89 -3.81(-4.65%)
Oct 04, 2016 81.93 81.93 81.93 81.93 1 -1.78(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.