Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.071 3.205 3.004 3.186 335,614 +0.12(+4.05%)
Dec 29, 2005 3.071 3.147 2.985 3.062 294,828 -0.01(-0.31%)
Dec 28, 2005 3.138 3.157 2.966 3.071 352,494 -0.10(-3.01%)
Dec 27, 2005 3.195 3.291 3.090 3.167 336,767 -0.04(-1.19%)
Dec 23, 2005 3.147 3.291 3.109 3.205 266,834 +0.08(+2.44%)
Dec 22, 2005 3.243 3.243 3.090 3.128 209,378 -0.02(-0.61%)
Dec 21, 2005 3.071 3.300 3.071 3.147 293,885 +0.10(+3.12%)
Dec 20, 2005 3.147 3.157 2.957 3.052 453,566 -0.17(-5.33%)
Dec 19, 2005 3.329 3.329 3.167 3.224 203,926 -0.07(-2.03%)
Dec 16, 2005 3.262 3.376 3.233 3.291 375,036 +0.01(+0.29%)
Dec 15, 2005 3.319 3.376 3.224 3.281 542,790 -0.03(-0.86%)
Dec 14, 2005 3.271 3.338 3.224 3.310 329,323 +0.04(+1.17%)
Dec 13, 2005 3.386 3.462 3.195 3.271 707,190 -0.16(-4.72%)
Dec 12, 2005 3.672 3.720 3.367 3.434 615,344 -0.29(-7.69%)
Dec 09, 2005 3.720 3.796 3.662 3.720 221,540 -0.05(-1.27%)
Dec 08, 2005 3.777 3.825 3.720 3.767 269,036 -0.02(-0.50%)
Dec 07, 2005 3.872 3.910 3.758 3.786 242,405 -0.10(-2.70%)
Dec 06, 2005 3.844 3.987 3.834 3.891 379,335 +0.06(+1.49%)
Dec 05, 2005 3.777 3.891 3.777 3.834 551,807 +0.06(+1.51%)
Dec 02, 2005 3.767 3.863 3.720 3.777 298,708 +0.08(+2.06%)
Dec 01, 2005 3.624 3.786 3.624 3.701 207,386 +0.08(+2.11%)
Nov 30, 2005 3.729 3.729 3.577 3.624 148,777 -0.10(-2.56%)
Nov 29, 2005 3.758 3.815 3.720 3.720 241,147 -0.03(-0.76%)
Nov 28, 2005 3.815 3.891 3.720 3.748 533,145 -0.03(-0.76%)
Nov 25, 2005 3.643 3.815 3.643 3.777 231,186 +0.20(+5.60%)
Nov 23, 2005 3.672 3.682 3.519 3.577 505,675 -0.13(-3.60%)
Nov 22, 2005 3.672 3.786 3.624 3.710 565,228 -0.03(-0.77%)
Nov 21, 2005 3.891 3.930 3.720 3.739 584,205 -0.12(-3.21%)
Nov 18, 2005 3.920 4.073 3.786 3.863 484,601 -0.07(-1.70%)
Nov 17, 2005 3.882 4.101 3.882 3.930 281,932 +0.00(+0.00%)
Nov 16, 2005 3.968 4.006 3.891 3.930 195,329 -0.03(-0.72%)
Nov 15, 2005 4.263 4.263 3.939 3.958 259,914 -0.31(-7.16%)
Nov 14, 2005 4.292 4.292 4.197 4.263 225,944 +0.00(+0.00%)
Nov 11, 2005 4.006 4.330 4.006 4.263 373,463 +0.26(+6.43%)
Nov 10, 2005 4.292 4.292 3.767 4.006 538,282 -0.36(-8.30%)
Nov 09, 2005 4.483 4.502 4.244 4.368 337,501 -0.16(-3.58%)
Nov 08, 2005 4.874 4.921 4.235 4.530 326,387 -0.34(-7.05%)
Nov 07, 2005 5.189 5.227 4.797 4.874 248,696 -0.22(-4.31%)
Nov 04, 2005 5.131 5.246 5.055 5.093 224,162 -0.03(-0.56%)
Nov 03, 2005 5.675 5.723 4.788 5.122 509,449 -0.62(-10.80%)
Nov 02, 2005 6.066 6.190 5.732 5.742 218,080 -0.32(-5.35%)
Nov 01, 2005 6.228 6.295 6.028 6.066 120,259 -0.15(-2.45%)
Oct 31, 2005 6.428 6.476 6.018 6.219 217,451 -0.15(-2.40%)
Oct 28, 2005 6.343 6.409 6.295 6.371 20,759 +0.03(+0.45%)
Oct 27, 2005 6.314 6.400 6.258 6.343 27,889 +0.03(+0.45%)
Oct 26, 2005 6.400 6.438 6.247 6.314 38,164 -0.16(-2.50%)
Oct 25, 2005 6.572 6.581 6.419 6.476 48,229 -0.13(-2.02%)
Oct 24, 2005 6.438 6.676 6.400 6.610 175,303 +0.16(+2.51%)
Oct 21, 2005 6.514 6.524 6.371 6.448 48,019 -0.04(-0.59%)
Oct 20, 2005 6.409 6.581 6.409 6.486 48,334 +0.00(+0.00%)
Oct 19, 2005 6.457 6.524 6.390 6.486 63,117 -0.07(-1.02%)
Oct 18, 2005 6.581 6.581 6.495 6.552 48,963 -0.03(-0.43%)
Oct 17, 2005 6.581 6.676 6.543 6.581 195,643 -0.08(-1.15%)
Oct 14, 2005 6.676 6.753 6.591 6.657 68,779 -0.02(-0.29%)
Oct 13, 2005 6.591 6.715 6.591 6.676 71,610 +0.09(+1.30%)
Oct 12, 2005 6.657 6.657 6.581 6.591 54,939 -0.01(-0.14%)
Oct 11, 2005 6.676 6.686 6.562 6.600 60,706 -0.10(-1.42%)
Oct 10, 2005 6.686 6.772 6.667 6.696 93,523 -0.07(-0.99%)
Oct 07, 2005 6.648 6.810 6.629 6.762 70,037 +0.11(+1.72%)
Oct 06, 2005 6.657 6.724 6.629 6.648 62,698 -0.03(-0.43%)
Oct 05, 2005 6.696 6.791 6.657 6.676 32,607 +0.04(+0.57%)
Oct 04, 2005 6.819 6.867 6.638 6.638 34,075 -0.13(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.