Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.678 7.830 7.573 7.582 137,960 -0.07(-0.87%)
Dec 28, 2007 7.621 7.850 7.468 7.649 118,948 +0.08(+1.01%)
Dec 27, 2007 8.069 8.069 7.535 7.573 84,191 -0.51(-6.26%)
Dec 26, 2007 7.907 8.107 7.773 8.078 109,879 +0.12(+1.56%)
Dec 24, 2007 7.773 7.993 7.773 7.954 64,690 +0.18(+2.33%)
Dec 21, 2007 7.401 7.773 7.401 7.773 289,796 +0.46(+6.26%)
Dec 20, 2007 7.172 7.382 7.106 7.315 139,341 +0.08(+1.05%)
Dec 19, 2007 7.335 7.430 7.211 7.239 141,438 -0.08(-1.04%)
Dec 18, 2007 7.048 7.344 6.762 7.315 140,284 +0.34(+4.92%)
Dec 17, 2007 7.163 7.287 6.934 6.972 161,254 -0.22(-3.05%)
Dec 14, 2007 7.459 7.459 7.153 7.191 98,450 -0.27(-3.58%)
Dec 13, 2007 7.306 7.487 7.191 7.459 70,142 +0.06(+0.77%)
Dec 12, 2007 7.811 7.907 7.296 7.401 132,316 -0.25(-3.24%)
Dec 11, 2007 7.630 8.059 7.535 7.649 176,037 +0.06(+0.75%)
Dec 10, 2007 7.792 7.830 7.554 7.592 123,404 -0.24(-3.05%)
Dec 07, 2007 7.449 7.869 7.430 7.830 228,904 +0.39(+5.26%)
Dec 06, 2007 6.810 7.439 6.743 7.439 209,378 +0.60(+8.79%)
Dec 05, 2007 6.705 6.924 6.610 6.839 111,871 +0.22(+3.31%)
Dec 04, 2007 6.600 6.810 6.533 6.619 73,969 -0.03(-0.43%)
Dec 03, 2007 6.848 6.867 6.581 6.648 172,682 -0.20(-2.92%)
Nov 30, 2007 7.039 7.039 6.781 6.848 154,858 -0.08(-1.10%)
Nov 29, 2007 6.867 7.001 6.867 6.924 95,984 -0.06(-0.82%)
Nov 28, 2007 6.686 7.144 6.686 6.982 169,536 +0.30(+4.42%)
Nov 27, 2007 6.514 6.772 6.514 6.686 188,419 +0.18(+2.79%)
Nov 26, 2007 6.896 7.001 6.381 6.505 150,035 -0.39(-5.67%)
Nov 23, 2007 6.543 6.896 6.543 6.896 55,883 +0.39(+6.01%)
Nov 21, 2007 6.409 6.781 6.343 6.505 177,400 +0.05(+0.74%)
Nov 20, 2007 6.219 6.457 6.180 6.457 213,273 +0.25(+3.99%)
Nov 19, 2007 6.476 6.610 6.085 6.209 257,083 -0.32(-4.96%)
Nov 16, 2007 6.657 6.657 6.295 6.533 243,349 +0.02(+0.29%)
Nov 15, 2007 6.457 6.705 6.343 6.514 155,162 +0.08(+1.18%)
Nov 14, 2007 6.676 6.734 6.428 6.438 141,647 -0.22(-3.29%)
Nov 13, 2007 6.629 6.886 6.581 6.657 164,818 +0.13(+2.05%)
Nov 12, 2007 6.514 6.800 6.333 6.524 224,633 -0.06(-0.87%)
Nov 09, 2007 7.058 7.058 6.428 6.581 240,622 -0.53(-7.51%)
Nov 08, 2007 7.239 7.239 6.591 7.115 183,167 -0.06(-0.80%)
Nov 07, 2007 7.029 7.716 7.029 7.172 274,344 +0.01(+0.13%)
Nov 06, 2007 7.487 7.630 7.153 7.163 191,659 -0.21(-2.85%)
Nov 05, 2007 7.850 7.869 7.220 7.373 290,634 -0.55(-6.98%)
Nov 02, 2007 7.306 8.231 7.306 7.926 735,289 +0.66(+9.06%)
Nov 01, 2007 6.219 7.582 6.219 7.268 709,706 +0.83(+12.89%)
Oct 31, 2007 6.381 6.524 5.913 6.438 608,634 +0.10(+1.50%)
Oct 30, 2007 6.991 6.991 6.238 6.343 456,711 -0.57(-8.28%)
Oct 29, 2007 7.096 7.268 6.915 6.915 205,079 -0.17(-2.42%)
Oct 26, 2007 7.039 7.201 6.943 7.087 130,743 +0.09(+1.23%)
Oct 25, 2007 7.096 7.144 6.934 7.001 143,535 -0.10(-1.34%)
Oct 24, 2007 7.335 7.335 6.963 7.096 135,881 -0.26(-3.50%)
Oct 23, 2007 7.220 7.354 7.067 7.354 130,219 +0.21(+2.94%)
Oct 22, 2007 6.896 7.144 6.830 7.144 226,678 +0.12(+1.77%)
Oct 19, 2007 7.439 7.477 7.010 7.020 262,850 -0.42(-5.64%)
Oct 18, 2007 7.420 7.621 7.363 7.439 164,923 +0.05(+0.65%)
Oct 17, 2007 7.478 7.487 7.363 7.392 182,852 -0.05(-0.64%)
Oct 16, 2007 7.468 7.563 7.306 7.439 190,191 +0.00(+0.00%)
Oct 15, 2007 7.764 7.764 7.325 7.439 391,392 -0.32(-4.18%)
Oct 12, 2007 7.630 7.869 7.630 7.764 198,789 +0.13(+1.75%)
Oct 11, 2007 8.117 8.145 7.630 7.630 536,185 -0.80(-9.50%)
Oct 10, 2007 8.536 8.565 8.307 8.431 99,080 -0.10(-1.23%)
Oct 09, 2007 8.422 8.660 8.346 8.536 142,696 +0.10(+1.13%)
Oct 08, 2007 8.508 8.632 8.412 8.441 105,475 -0.07(-0.78%)
Oct 05, 2007 8.393 8.594 8.346 8.508 143,220 +0.12(+1.48%)
Oct 04, 2007 8.670 8.727 8.346 8.384 176,456 -0.27(-3.09%)
Oct 03, 2007 8.861 8.861 8.584 8.651 169,956 -0.26(-2.89%)
Oct 02, 2007 9.032 9.299 8.727 8.908 251,422 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.