Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.660 9.385 8.584 9.261 292,214 +0.52(+6.00%)
Dec 30, 2008 8.717 8.822 8.508 8.737 313,955 +0.10(+1.22%)
Dec 29, 2008 8.794 8.794 8.498 8.632 244,545 -0.12(-1.42%)
Dec 26, 2008 8.155 8.899 8.155 8.756 0 +0.67(+8.25%)
Dec 24, 2008 8.269 8.346 8.021 8.088 177,142 -0.21(-2.53%)
Dec 23, 2008 8.193 8.555 7.945 8.298 386,006 +0.14(+1.75%)
Dec 22, 2008 8.489 8.670 7.735 8.155 292,907 -0.27(-3.17%)
Dec 19, 2008 8.679 8.832 8.222 8.422 382,670 -0.21(-2.43%)
Dec 18, 2008 8.975 8.975 8.536 8.632 345,678 -0.11(-1.31%)
Dec 17, 2008 8.441 8.869 8.126 8.746 348,446 +0.24(+2.80%)
Dec 16, 2008 8.269 8.565 7.974 8.508 317,981 +0.32(+3.96%)
Dec 15, 2008 8.527 8.536 8.107 8.183 185,036 -0.33(-3.92%)
Dec 12, 2008 7.878 8.517 7.878 8.517 0 +0.48(+5.93%)
Dec 11, 2008 8.450 8.698 7.878 8.040 265,647 -0.57(-6.64%)
Dec 10, 2008 8.660 8.727 8.269 8.613 246,363 +0.07(+0.78%)
Dec 09, 2008 9.147 9.252 8.307 8.546 216,817 -0.69(-7.44%)
Dec 08, 2008 9.490 9.538 8.994 9.233 270,482 -0.02(-0.21%)
Dec 05, 2008 8.841 9.337 8.613 9.252 0 +0.44(+4.98%)
Dec 04, 2008 8.861 9.671 8.660 8.813 341,780 -0.20(-2.22%)
Dec 03, 2008 8.717 9.099 8.393 9.013 303,713 +0.25(+2.83%)
Dec 02, 2008 7.602 8.765 7.602 8.765 295,533 +1.34(+17.97%)
Dec 01, 2008 8.470 8.594 7.392 7.430 415,663 -1.25(-14.40%)
Nov 28, 2008 8.994 8.994 8.441 8.679 110,913 -0.27(-2.98%)
Nov 26, 2008 9.347 9.595 8.918 8.946 617,047 -0.49(-5.16%)
Nov 25, 2008 9.042 9.833 8.746 9.433 1,225,501 +0.46(+5.10%)
Nov 24, 2008 8.260 9.337 8.174 8.975 459,162 +0.73(+8.91%)
Nov 21, 2008 7.220 8.336 6.686 8.241 666,075 +1.13(+15.97%)
Nov 20, 2008 8.288 8.441 6.963 7.106 709,640 -1.24(-14.86%)
Nov 19, 2008 9.213 9.213 8.183 8.346 247,472 -0.89(-9.61%)
Nov 18, 2008 9.585 9.585 8.870 9.233 219,127 -0.35(-3.68%)
Nov 17, 2008 9.547 9.976 9.175 9.585 215,412 +0.06(+0.60%)
Nov 14, 2008 11.02 11.02 9.519 9.528 0 -1.70(-15.12%)
Nov 13, 2008 9.910 11.24 9.500 11.23 298,524 +1.39(+14.16%)
Nov 12, 2008 10.65 10.65 9.824 9.833 195,405 -0.95(-8.84%)
Nov 11, 2008 11.04 11.17 10.65 10.79 187,153 -0.32(-2.92%)
Nov 10, 2008 11.47 11.61 10.97 11.11 189,406 -0.12(-1.10%)
Nov 07, 2008 11.16 11.38 10.97 11.24 0 +0.12(+1.12%)
Nov 06, 2008 11.45 11.52 11.04 11.11 269,618 -0.45(-3.88%)
Nov 05, 2008 12.40 12.46 11.50 11.56 217,295 -1.01(-8.04%)
Nov 04, 2008 12.95 12.95 12.16 12.57 264,787 -0.26(-2.01%)
Nov 03, 2008 12.72 13.02 12.62 12.83 348,492 +0.05(+0.37%)
Oct 31, 2008 12.49 12.93 12.30 12.78 0 +0.29(+2.29%)
Oct 30, 2008 12.82 12.82 11.64 12.49 348,551 +0.03(+0.23%)
Oct 29, 2008 12.28 12.90 12.28 12.47 276,247 -0.18(-1.43%)
Oct 28, 2008 11.80 12.65 11.18 12.65 265,432 +1.10(+9.50%)
Oct 27, 2008 11.69 12.67 11.45 11.55 315,882 -0.51(-4.19%)
Oct 24, 2008 11.46 12.11 10.15 12.06 0 -0.82(-6.37%)
Oct 23, 2008 13.02 13.02 12.02 12.88 350,131 -0.26(-1.96%)
Oct 22, 2008 13.84 13.84 12.92 13.13 398,771 -0.84(-6.01%)
Oct 21, 2008 14.31 14.36 13.59 13.97 602,499 -0.58(-4.00%)
Oct 20, 2008 13.44 14.56 13.00 14.55 499,724 +1.40(+10.66%)
Oct 17, 2008 12.26 14.09 12.04 13.15 0 +0.42(+3.30%)
Oct 16, 2008 10.89 12.97 10.89 12.73 728,738 +1.39(+12.28%)
Oct 15, 2008 11.45 11.83 11.09 11.34 593,810 -0.23(-1.98%)
Oct 14, 2008 10.98 11.64 10.11 11.57 516,775 +1.15(+11.08%)
Oct 13, 2008 9.690 10.42 9.376 10.42 449,412 +1.25(+13.63%)
Oct 10, 2008 7.916 9.318 7.249 9.166 0 +1.14(+14.27%)
Oct 09, 2008 9.061 9.271 8.012 8.021 311,019 -0.92(-10.25%)
Oct 08, 2008 9.948 9.948 8.670 8.937 686,136 -1.34(-13.08%)
Oct 07, 2008 11.45 11.87 10.13 10.28 361,438 -1.16(-10.17%)
Oct 06, 2008 11.20 11.46 9.757 11.45 512,490 -0.02(-0.17%)
Oct 03, 2008 12.21 12.64 11.46 11.46 0 -0.61(-5.06%)
Oct 02, 2008 12.56 12.65 12.05 12.07 237,228 -0.53(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.