Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.114 6.123 6.123 6.123 195,958 +0.02(+0.31%)
Dec 30, 2009 6.085 6.200 6.028 6.104 141,925 -0.04(-0.62%)
Dec 29, 2009 6.219 6.247 6.123 6.142 92,316 -0.04(-0.62%)
Dec 28, 2009 6.304 6.370 6.095 6.180 108,303 -0.16(-2.56%)
Dec 24, 2009 6.352 6.428 6.324 6.343 37,737 +0.01(+0.15%)
Dec 23, 2009 6.238 6.438 6.228 6.333 127,256 +0.14(+2.31%)
Dec 22, 2009 6.152 6.295 6.152 6.190 97,628 +0.03(+0.46%)
Dec 21, 2009 6.209 6.381 6.056 6.161 181,418 +0.01(+0.16%)
Dec 18, 2009 6.133 6.171 5.961 6.152 358,696 +0.09(+1.42%)
Dec 17, 2009 6.276 6.343 6.021 6.066 104,286 -0.27(-4.22%)
Dec 16, 2009 6.333 6.381 6.171 6.333 162,644 +0.01(+0.15%)
Dec 15, 2009 6.247 6.562 6.238 6.324 236,004 +0.03(+0.45%)
Dec 14, 2009 6.163 6.295 6.161 6.295 83,833 +0.18(+2.96%)
Dec 11, 2009 5.999 6.161 5.971 6.114 128,406 +0.16(+2.72%)
Dec 10, 2009 6.171 6.190 5.942 5.952 124,215 -0.22(-3.55%)
Dec 09, 2009 5.980 6.266 5.980 6.171 214,347 +0.20(+3.35%)
Dec 08, 2009 6.037 6.161 5.942 5.971 243,967 -0.19(-3.10%)
Dec 07, 2009 6.295 6.419 6.133 6.161 232,079 -0.10(-1.52%)
Dec 04, 2009 6.257 6.438 6.133 6.257 185,918 +0.08(+1.23%)
Dec 03, 2009 6.343 6.362 6.152 6.180 223,568 -0.10(-1.67%)
Dec 02, 2009 5.780 6.295 5.742 6.285 338,918 +0.53(+9.29%)
Dec 01, 2009 5.618 5.789 5.484 5.751 233,598 +0.30(+5.42%)
Nov 30, 2009 5.646 5.646 5.417 5.456 249,184 -0.19(-3.38%)
Nov 27, 2009 5.742 5.761 5.599 5.646 111,003 -0.22(-3.74%)
Nov 25, 2009 5.971 6.028 5.799 5.866 124,628 -0.07(-1.13%)
Nov 24, 2009 6.085 6.114 5.751 5.932 208,404 -0.18(-2.96%)
Nov 23, 2009 5.847 6.142 5.847 6.114 231,888 +0.29(+4.91%)
Nov 20, 2009 5.675 5.866 5.618 5.828 160,837 +0.11(+2.00%)
Nov 19, 2009 5.818 5.923 5.694 5.713 258,866 -0.15(-2.60%)
Nov 18, 2009 5.694 5.866 5.656 5.866 277,152 +0.21(+3.71%)
Nov 17, 2009 5.379 5.665 5.332 5.656 199,041 +0.28(+5.14%)
Nov 16, 2009 5.341 5.427 5.341 5.379 283,536 +0.06(+1.08%)
Nov 13, 2009 5.341 5.341 5.284 5.322 133,418 +0.01(+0.18%)
Nov 12, 2009 5.332 5.375 5.274 5.313 694,488 -0.03(-0.54%)
Nov 11, 2009 5.322 5.341 5.293 5.341 210,383 +0.05(+0.90%)
Nov 10, 2009 5.532 5.541 5.265 5.293 364,703 -0.30(-5.29%)
Nov 09, 2009 5.828 5.828 5.532 5.589 263,973 -0.17(-2.98%)
Nov 06, 2009 5.532 5.866 5.532 5.761 207,252 +0.17(+3.07%)
Nov 05, 2009 5.437 5.627 5.408 5.589 366,776 +0.18(+3.35%)
Nov 04, 2009 5.627 5.885 5.389 5.408 330,267 -0.21(-3.74%)
Nov 03, 2009 5.694 5.751 5.551 5.618 178,976 -0.11(-2.00%)
Nov 02, 2009 5.828 5.932 5.465 5.732 366,278 +0.01(+0.17%)
Oct 30, 2009 5.818 5.875 5.665 5.723 385,381 -0.07(-1.15%)
Oct 29, 2009 6.705 6.705 5.658 5.789 602,250 -0.78(-11.90%)
Oct 28, 2009 6.800 6.886 6.505 6.572 197,717 -0.23(-3.37%)
Oct 27, 2009 6.810 6.924 6.638 6.800 246,567 +0.19(+2.89%)
Oct 26, 2009 6.877 6.896 6.400 6.610 419,421 -0.28(-4.02%)
Oct 23, 2009 7.106 7.134 6.848 6.886 205,826 -0.27(-3.73%)
Oct 22, 2009 6.915 7.191 6.915 7.153 163,821 +0.24(+3.45%)
Oct 21, 2009 7.296 7.354 6.877 6.915 441,270 -0.41(-5.60%)
Oct 20, 2009 7.439 7.449 7.296 7.325 187,404 -0.34(-4.48%)
Oct 19, 2009 7.544 7.668 7.492 7.668 135,995 +0.13(+1.77%)
Oct 16, 2009 7.506 7.628 7.478 7.535 143,157 -0.07(-0.88%)
Oct 15, 2009 7.506 7.630 7.344 7.602 166,750 +0.01(+0.13%)
Oct 14, 2009 7.611 7.726 7.516 7.592 150,034 +0.06(+0.76%)
Oct 13, 2009 7.640 7.640 7.449 7.535 137,092 -0.14(-1.86%)
Oct 12, 2009 7.764 7.821 7.640 7.678 151,645 -0.14(-1.83%)
Oct 09, 2009 7.659 7.821 7.640 7.821 109,633 +0.19(+2.50%)
Oct 08, 2009 7.745 7.864 7.630 7.630 172,690 -0.03(-0.37%)
Oct 07, 2009 7.649 7.789 7.630 7.659 137,834 -0.01(-0.12%)
Oct 06, 2009 7.478 7.869 7.392 7.668 360,766 +0.22(+2.94%)
Oct 05, 2009 7.067 7.630 7.001 7.449 358,029 +0.38(+5.40%)
Oct 02, 2009 7.163 7.239 6.877 7.067 331,339 -0.18(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.