Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,780.95
-19.75 (-0.71%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2464
2472
2452
2466
69,583
+1.80(+0.07%)
Dec 29, 2022
2470
2490
2453
2464
74,782
+2.75(+0.11%)
Dec 28, 2022
2450
2481
2450
2462
100,402
+7.31(+0.30%)
Dec 27, 2022
2435
2465
2430
2454
83,885
+23.67(+0.97%)
Dec 23, 2022
2394
2441
2394
2431
66,220
+26.79(+1.11%)
Dec 22, 2022
2416
2416
2377
2404
119,579
-26.62(-1.10%)
Dec 21, 2022
2392
2434
2365
2430
138,089
+46.33(+1.94%)
Dec 20, 2022
2378
2400
2368
2384
112,575
+4.98(+0.21%)
Dec 19, 2022
2395
2406
2370
2379
157,157
-1.28(-0.05%)
Dec 16, 2022
2342
2390
2338
2380
326,603
+21.95(+0.93%)
Dec 15, 2022
2344
2372
2333
2358
212,901
-1.97(-0.08%)
Dec 14, 2022
2389
2403
2355
2360
160,346
-32.99(-1.38%)
Dec 13, 2022
2486
2492
2389
2393
178,208
-58.49(-2.39%)
Dec 12, 2022
2475
2476
2435
2452
123,244
-3.04(-0.12%)
Dec 09, 2022
2480
2492
2449
2455
124,668
-33.91(-1.36%)
Dec 08, 2022
2454
2498
2454
2489
132,101
+33.64(+1.37%)
Dec 07, 2022
2460
2487
2442
2455
164,491
-1.66(-0.07%)
Dec 06, 2022
2441
2500
2387
2457
401,425
-70.00(-2.77%)
Dec 05, 2022
2550
2567
2522
2527
198,951
-44.67(-1.74%)
Dec 02, 2022
2542
2580
2539
2572
152,667
+18.62(+0.73%)
Dec 01, 2022
2609
2610
2539
2553
126,044
-26.03(-1.01%)
Nov 30, 2022
2559
2588
2536
2579
183,510
+22.95(+0.90%)
Nov 29, 2022
2550
2570
2521
2556
124,094
+10.07(+0.40%)
Nov 28, 2022
2559
2572
2538
2546
132,715
-16.14(-0.63%)
Nov 25, 2022
2536
2575
2527
2562
60,799
+45.54(+1.81%)
Nov 23, 2022
2528
2539
2512
2517
95,154
-12.23(-0.48%)
Nov 22, 2022
2520
2537
2507
2529
79,157
+27.81(+1.11%)
Nov 21, 2022
2478
2511
2461
2501
100,584
+40.16(+1.63%)
Nov 18, 2022
2434
2462
2421
2461
98,566
+40.02(+1.65%)
Nov 17, 2022
2432
2449
2405
2421
120,809
-29.69(-1.21%)
Nov 16, 2022
2383
2480
2383
2451
161,890
+24.91(+1.03%)
Nov 15, 2022
2457
2459
2393
2426
156,656
-21.28(-0.87%)
Nov 14, 2022
2417
2479
2401
2447
143,463
+37.89(+1.57%)
Nov 11, 2022
2461
2461
2342
2409
201,283
-58.67(-2.38%)
Nov 10, 2022
2506
2512
2451
2468
181,583
+2.77(+0.11%)
Nov 09, 2022
2496
2507
2464
2465
108,502
-30.71(-1.23%)
Nov 08, 2022
2504
2525
2470
2496
101,641
-9.41(-0.38%)
Nov 07, 2022
2461
2524
2454
2505
89,803
+39.91(+1.62%)
Nov 04, 2022
2479
2496
2433
2465
155,186
-13.36(-0.54%)
Nov 03, 2022
2473
2500
2440
2478
123,149
-0.22(-0.01%)
Nov 02, 2022
2530
2541
2479
2479
157,656
-56.32(-2.22%)
Nov 01, 2022
2555
2555
2526
2535
130,262
+2.12(+0.08%)
Oct 31, 2022
2526
2560
2526
2533
188,741
-10.62(-0.42%)
Oct 28, 2022
2524
2555
2496
2544
209,961
+21.73(+0.86%)
Oct 27, 2022
2443
2548
2424
2522
235,164
+98.09(+4.05%)
Oct 26, 2022
2435
2450
2401
2424
125,006
-16.21(-0.66%)
Oct 25, 2022
2417
2463
2379
2440
222,311
+32.37(+1.34%)
Oct 24, 2022
2321
2424
2321
2408
209,369
+106.49(+4.63%)
Oct 21, 2022
2250
2307
2250
2301
197,870
+42.20(+1.87%)
Oct 20, 2022
2309
2309
2249
2259
195,601
-30.97(-1.35%)
Oct 19, 2022
2315
2330
2283
2290
133,054
-17.06(-0.74%)
Oct 18, 2022
2312
2323
2272
2307
156,459
+17.07(+0.75%)
Oct 17, 2022
2261
2305
2258
2290
141,291
+34.62(+1.54%)
Oct 14, 2022
2280
2300
2255
2255
165,064
-27.59(-1.21%)
Oct 13, 2022
2225
2291
2213
2283
193,956
+36.77(+1.64%)
Oct 12, 2022
2264
2271
2240
2246
162,051
-21.52(-0.95%)
Oct 11, 2022
2224
2294
2224
2268
182,679
+33.97(+1.52%)
Oct 10, 2022
2176
2236
2165
2234
138,618
+59.54(+2.74%)
Oct 07, 2022
2214
2214
2166
2174
139,676
-41.88(-1.89%)
Oct 06, 2022
2244
2258
2214
2216
180,123
-29.57(-1.32%)
Oct 05, 2022
2205
2274
2185
2245
162,827
+40.42(+1.83%)
Oct 04, 2022
2206
2219
2178
2205
136,926
+7.32(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.