Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.790 +0.010 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.260	2.080	2.080	2.080	3,400	-0.22(-9.57%)
Dec 29, 2015	2.200	2.300	2.300	2.300	2,200	+0.20(+9.52%)
Dec 24, 2015	2.100	2.100	2.100	2.100	19	+0.00(+0.00%)
Dec 23, 2015	2.180	2.180	2.100	2.100	771	-0.18(-7.89%)
Dec 22, 2015	2.280	2.280	2.280	2.280	125	+0.08(+3.64%)
Dec 17, 2015	2.200	2.200	2.200	2.200	1	+0.07(+3.29%)
Dec 15, 2015	2.290	2.290	2.120	2.130	56	-0.27(-11.25%)
Dec 14, 2015	2.400	2.400	2.400	2.400	145	+0.08(+3.44%)
Dec 10, 2015	2.320	2.320	2.320	2.320	50	-0.10(-4.13%)
Dec 07, 2015	2.310	2.420	2.310	2.420	13	+0.19(+8.52%)
Dec 01, 2015	2.230	2.230	2.230	2.230	800	+0.10(+4.69%)
Nov 25, 2015	2.280	2.130	2.130	2.130	3,200	-0.07(-3.18%)
Nov 23, 2015	2.170	2.200	2.170	2.200	2	+0.08(+3.77%)
Nov 20, 2015	2.186	2.186	2.120	2.120	300	-0.13(-5.77%)
Nov 18, 2015	2.180	2.250	2.250	2.250	1,900	+0.04(+1.99%)
Nov 11, 2015	2.210	2.210	2.210	2.206	39	+0.06(+2.94%)
Nov 09, 2015	2.080	2.140	2.080	2.143	1	-0.03(-1.56%)
Nov 06, 2015	2.150	2.177	2.150	2.177	366	+0.03(+1.25%)
Nov 05, 2015	2.170	2.170	2.150	2.150	399	-0.08(-3.58%)
Nov 03, 2015	2.320	2.230	2.230	2.230	500	-0.03(-1.33%)
Nov 02, 2015	2.260	2.260	2.250	2.260	2,466	-0.12(-4.85%)
Oct 30, 2015	2.378	2.420	2.375	2.375	500	-0.07(-3.06%)
Oct 28, 2015	2.460	2.460	2.450	2.450	7	-0.09(-3.54%)
Oct 23, 2015	2.440	2.540	2.540	2.540	400	+0.02(+0.79%)
Oct 21, 2015	2.520	2.520	2.520	2.520	200	-0.08(-3.08%)
Oct 14, 2015	2.600	2.600	2.600	2.600	1	+0.04(+1.40%)
Oct 08, 2015	2.560	2.560	2.560	2.564	4	+0.06(+2.56%)
Oct 07, 2015	2.530	2.550	2.500	2.500	1,645	-0.14(-5.30%)
Oct 05, 2015	2.640	2.640	2.640	2.640	33	+0.00(+0.00%)
Oct 02, 2015	2.400	2.640	2.400	2.640	4,183	+0.24(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices