Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Government Markets Income Trust
(NY:
MGF
)
3.040
-0.020 (-0.65%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
2.461
2.461
2.414
2.443
212,153
+0.02(+0.74%)
Dec 30, 2010
2.432
2.453
2.425
2.425
358,600
-0.04(-1.46%)
Dec 29, 2010
2.439
2.468
2.436
2.461
286,199
+0.00(+0.15%)
Dec 28, 2010
2.454
2.468
2.436
2.457
331,738
-0.01(-0.29%)
Dec 27, 2010
2.436
2.468
2.436
2.464
276,200
+0.02(+0.88%)
Dec 23, 2010
2.428
2.443
2.414
2.443
337,837
+0.00(+0.15%)
Dec 22, 2010
2.407
2.439
2.378
2.439
484,841
+0.01(+0.59%)
Dec 21, 2010
2.421
2.432
2.367
2.425
680,114
-0.01(-0.30%)
Dec 20, 2010
2.407
2.455
2.407
2.432
309,557
+0.00(+0.15%)
Dec 17, 2010
2.403
2.446
2.396
2.428
413,036
+0.01(+0.45%)
Dec 16, 2010
2.407
2.439
2.393
2.418
362,161
+0.03(+1.23%)
Dec 15, 2010
2.400
2.418
2.349
2.388
422,347
+0.00(+0.12%)
Dec 14, 2010
2.360
2.389
2.324
2.385
806,767
+0.01(+0.45%)
Dec 13, 2010
2.403
2.425
2.367
2.375
686,308
-0.06(-2.46%)
Dec 10, 2010
2.466
2.484
2.431
2.434
595,608
-0.05(-2.15%)
Dec 09, 2010
2.499
2.499
2.488
2.488
211,804
-0.01(-0.29%)
Dec 08, 2010
2.538
2.545
2.495
2.495
365,515
-0.05(-1.96%)
Dec 07, 2010
2.545
2.559
2.534
2.545
279,913
-0.01(-0.42%)
Dec 06, 2010
2.545
2.556
2.541
2.556
173,843
+0.00(+0.14%)
Dec 03, 2010
2.541
2.563
2.538
2.552
226,739
+0.00(+0.14%)
Dec 02, 2010
2.545
2.563
2.538
2.549
209,473
+0.01(+0.28%)
Dec 01, 2010
2.559
2.580
2.538
2.541
253,001
-0.01(-0.42%)
Nov 30, 2010
2.595
2.595
2.552
2.552
219,671
-0.01(-0.28%)
Nov 29, 2010
2.559
2.566
2.552
2.559
196,084
+0.01(+0.28%)
Nov 26, 2010
2.570
2.582
2.552
2.552
148,813
-0.02(-0.69%)
Nov 24, 2010
2.606
2.570
2.570
2.570
192,958
-0.02(-0.83%)
Nov 23, 2010
2.584
2.606
2.570
2.591
170,968
-0.01(-0.41%)
Nov 22, 2010
2.584
2.602
2.570
2.602
160,518
+0.03(+1.25%)
Nov 19, 2010
2.570
2.577
2.538
2.570
232,729
-0.00(-0.14%)
Nov 18, 2010
2.545
2.574
2.538
2.574
271,713
+0.02(+0.98%)
Nov 17, 2010
2.559
2.581
2.545
2.549
259,484
+0.00(+0.00%)
Nov 16, 2010
2.527
2.570
2.495
2.549
855,291
-0.01(-0.28%)
Nov 15, 2010
2.563
2.574
2.531
2.556
943,132
-0.02(-0.83%)
Nov 12, 2010
2.570
2.577
2.559
2.577
339,881
-0.01(-0.55%)
Nov 11, 2010
2.584
2.591
2.577
2.591
202,038
+0.00(+0.09%)
Nov 10, 2010
2.599
2.606
2.584
2.589
307,161
-0.02(-0.64%)
Nov 09, 2010
2.609
2.613
2.591
2.606
262,089
+0.00(+0.00%)
Nov 08, 2010
2.602
2.620
2.599
2.606
284,628
+0.00(+0.05%)
Nov 05, 2010
2.608
2.622
2.590
2.604
692,858
-0.01(-0.27%)
Nov 04, 2010
2.615
2.629
2.608
2.611
237,847
+0.01(+0.27%)
Nov 03, 2010
2.618
2.626
2.601
2.604
250,716
-0.01(-0.41%)
Nov 02, 2010
2.626
2.633
2.615
2.615
169,041
-0.00(-0.14%)
Nov 01, 2010
2.633
2.636
2.608
2.618
246,170
-0.00(-0.14%)
Oct 29, 2010
2.633
2.636
2.611
2.622
270,530
-0.00(-0.06%)
Oct 28, 2010
2.618
2.632
2.615
2.624
206,365
+0.01(+0.20%)
Oct 27, 2010
2.643
2.643
2.615
2.618
123,909
-0.05(-1.73%)
Oct 25, 2010
2.672
2.679
2.658
2.665
270,676
-0.01(-0.53%)
Oct 22, 2010
2.675
2.682
2.665
2.679
220,311
+0.01(+0.27%)
Oct 21, 2010
2.636
2.672
2.633
2.672
305,566
+0.03(+1.21%)
Oct 20, 2010
2.622
2.640
2.618
2.640
171,893
+0.01(+0.40%)
Oct 19, 2010
2.597
2.636
2.597
2.629
217,743
-0.00(-0.13%)
Oct 18, 2010
2.615
2.636
2.597
2.633
362,250
-0.01(-0.27%)
Oct 15, 2010
2.650
2.650
2.618
2.640
408,162
-0.01(-0.54%)
Oct 14, 2010
2.647
2.654
2.640
2.654
188,454
-0.00(-0.13%)
Oct 13, 2010
2.650
2.658
2.640
2.658
439,788
+0.00(+0.00%)
Oct 12, 2010
2.650
2.661
2.643
2.658
499,443
+0.01(+0.32%)
Oct 11, 2010
2.649
2.656
2.642
2.649
249,413
+0.01(+0.27%)
Oct 08, 2010
2.642
2.651
2.628
2.642
281,077
+0.01(+0.27%)
Oct 07, 2010
2.628
2.649
2.628
2.635
396,322
-0.01(-0.27%)
Oct 06, 2010
2.638
2.649
2.638
2.642
315,692
-0.00(-0.13%)
Oct 05, 2010
2.653
2.656
2.638
2.646
574,894
+0.00(+0.00%)
Oct 04, 2010
2.684
2.688
2.646
2.646
657,140
-0.05(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.