Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.03 -0.46 (-1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.630 8.796 8.571 8.736 1,505,795 +0.06(+0.68%)
Dec 29, 2005 8.685 8.813 8.673 8.677 1,520,414 -0.08(-0.87%)
Dec 28, 2005 8.821 8.885 8.626 8.753 1,942,490 -0.03(-0.29%)
Dec 27, 2005 8.948 8.991 8.745 8.779 1,257,501 -0.17(-1.94%)
Dec 23, 2005 9.033 9.063 8.919 8.953 1,093,151 -0.02(-0.24%)
Dec 22, 2005 8.965 9.033 8.906 8.974 2,598,239 -0.02(-0.24%)
Dec 21, 2005 9.042 9.097 8.923 8.995 2,453,225 -0.05(-0.52%)
Dec 20, 2005 9.114 9.160 9.012 9.042 870,088 -0.04(-0.47%)
Dec 19, 2005 9.093 9.203 9.067 9.084 1,164,598 -0.09(-1.02%)
Dec 16, 2005 9.288 9.343 9.122 9.177 1,992,950 -0.10(-1.10%)
Dec 15, 2005 9.258 9.296 9.165 9.279 1,308,198 +0.04(+0.46%)
Dec 14, 2005 9.160 9.317 9.131 9.237 2,061,803 +0.12(+1.35%)
Dec 13, 2005 8.970 9.133 8.906 9.114 3,031,161 +0.11(+1.18%)
Dec 12, 2005 9.118 9.143 9.008 9.008 1,517,585 -0.09(-1.03%)
Dec 09, 2005 9.071 9.169 9.059 9.101 1,235,336 -0.02(-0.23%)
Dec 08, 2005 9.135 9.241 8.999 9.122 2,078,073 -0.02(-0.23%)
Dec 07, 2005 9.160 9.288 9.097 9.143 1,410,297 -0.03(-0.37%)
Dec 06, 2005 9.245 9.326 9.143 9.177 2,443,321 -0.07(-0.73%)
Dec 05, 2005 9.169 9.322 9.118 9.245 2,419,506 -0.28(-2.94%)
Dec 02, 2005 9.462 9.546 9.436 9.525 874,568 +0.03(+0.31%)
Dec 01, 2005 9.394 9.500 9.360 9.495 1,155,637 +0.17(+1.77%)
Nov 30, 2005 9.373 9.483 9.283 9.330 1,603,886 -0.04(-0.41%)
Nov 29, 2005 9.339 9.368 9.160 9.368 2,966,082 +0.10(+1.10%)
Nov 28, 2005 9.067 9.436 9.067 9.266 1,379,408 -0.20(-2.15%)
Nov 25, 2005 9.364 9.483 9.364 9.470 592,084 +0.14(+1.45%)
Nov 23, 2005 9.356 9.415 9.228 9.334 1,077,825 -0.04(-0.41%)
Nov 22, 2005 9.288 9.423 9.250 9.373 1,879,060 +0.11(+1.19%)
Nov 21, 2005 9.271 9.449 9.245 9.262 2,332,733 +0.04(+0.41%)
Nov 18, 2005 9.152 9.237 9.012 9.224 2,909,962 +0.07(+0.74%)
Nov 17, 2005 9.245 9.415 9.016 9.156 2,835,450 -0.17(-1.86%)
Nov 16, 2005 9.436 9.733 8.957 9.330 3,824,144 -0.53(-5.38%)
Nov 15, 2005 9.911 9.966 9.669 9.860 828,116 -0.06(-0.64%)
Nov 14, 2005 10.11 10.11 9.881 9.924 809,017 -0.17(-1.68%)
Nov 11, 2005 10.18 10.21 10.03 10.09 431,035 -0.11(-1.04%)
Nov 10, 2005 10.18 10.25 10.00 10.20 709,982 +0.01(+0.12%)
Nov 09, 2005 10.01 10.33 9.996 10.19 714,227 +0.18(+1.78%)
Nov 08, 2005 9.941 10.09 9.932 10.01 1,365,496 +0.07(+0.68%)
Nov 07, 2005 9.911 9.987 9.754 9.941 1,116,731 +0.03(+0.30%)
Nov 04, 2005 9.975 10.00 9.818 9.911 646,317 -0.07(-0.72%)
Nov 03, 2005 9.966 10.17 9.894 9.983 865,608 +0.08(+0.77%)
Nov 02, 2005 9.733 9.907 9.733 9.907 601,752 +0.14(+1.39%)
Nov 01, 2005 10.01 10.01 9.750 9.771 676,971 -0.24(-2.37%)
Oct 31, 2005 9.987 10.09 9.839 10.01 1,144,555 +0.18(+1.86%)
Oct 28, 2005 9.775 9.877 9.741 9.826 1,129,936 +0.08(+0.83%)
Oct 27, 2005 10.01 10.01 9.712 9.746 608,590 -0.22(-2.25%)
Oct 26, 2005 10.11 10.21 9.949 9.970 688,996 -0.12(-1.18%)
Oct 25, 2005 9.881 10.12 9.805 10.09 861,599 +0.17(+1.67%)
Oct 24, 2005 9.763 9.966 9.631 9.924 746,059 +0.16(+1.61%)
Oct 21, 2005 9.758 9.873 9.724 9.767 544,217 +0.01(+0.13%)
Oct 20, 2005 9.881 10.09 9.724 9.754 661,644 -0.15(-1.54%)
Oct 19, 2005 9.911 10.06 9.758 9.907 1,170,493 -0.05(-0.47%)
Oct 18, 2005 10.07 10.17 9.915 9.954 1,198,081 -0.16(-1.55%)
Oct 17, 2005 9.754 10.14 9.737 10.11 1,767,765 +0.16(+1.58%)
Oct 14, 2005 9.920 10.17 9.877 9.954 704,559 +0.03(+0.34%)
Oct 13, 2005 10.01 10.03 9.585 9.920 2,051,899 -0.20(-2.01%)
Oct 12, 2005 10.35 10.49 10.07 10.12 2,037,987 -0.48(-4.56%)
Oct 11, 2005 10.71 10.86 10.53 10.61 1,556,255 -0.01(-0.08%)
Oct 10, 2005 11.03 11.03 10.60 10.62 1,601,292 -0.51(-4.61%)
Oct 07, 2005 11.13 11.31 10.94 11.13 1,160,117 +0.13(+1.16%)
Oct 06, 2005 11.11 11.41 10.82 11.00 1,120,268 -0.31(-2.77%)
Oct 05, 2005 11.84 11.98 11.31 11.31 614,013 -0.62(-5.19%)
Oct 04, 2005 11.94 12.12 11.90 11.93 866,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.