Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.10 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.627 5.710 5.594 5.656 594,449 +0.03(+0.61%)
Dec 30, 2004 5.616 5.654 5.607 5.621 459,263 +0.01(+0.10%)
Dec 29, 2004 5.697 5.760 5.607 5.616 531,485 -0.07(-1.20%)
Dec 28, 2004 5.535 5.686 5.530 5.684 485,929 +0.15(+2.80%)
Dec 27, 2004 5.652 5.670 5.523 5.530 597,042 -0.08(-1.38%)
Dec 23, 2004 5.616 5.665 5.607 5.607 315,187 -0.00(-0.06%)
Dec 22, 2004 5.632 5.657 5.605 5.611 876,303 -0.02(-0.42%)
Dec 21, 2004 5.602 5.634 5.544 5.634 754,821 +0.07(+1.23%)
Dec 20, 2004 5.672 5.697 5.537 5.566 540,745 -0.10(-1.84%)
Dec 17, 2004 5.735 5.756 5.656 5.670 905,192 -0.06(-1.13%)
Dec 16, 2004 5.848 5.848 5.663 5.735 1,048,156 -0.06(-1.12%)
Dec 15, 2004 5.690 5.830 5.639 5.800 2,486,687 +0.21(+3.73%)
Dec 14, 2004 5.490 5.591 5.479 5.591 1,177,417 +0.11(+2.00%)
Dec 13, 2004 5.463 5.524 5.423 5.481 1,728,533 +0.08(+1.50%)
Dec 10, 2004 5.323 5.427 5.292 5.400 1,000,008 +0.08(+1.45%)
Dec 09, 2004 5.391 5.418 5.279 5.323 1,019,267 -0.08(-1.43%)
Dec 08, 2004 5.400 5.427 5.364 5.400 950,378 -0.00(-0.07%)
Dec 07, 2004 5.431 5.555 5.400 5.404 1,093,342 -0.03(-0.50%)
Dec 06, 2004 5.553 5.555 5.368 5.431 1,946,682 -0.13(-2.33%)
Dec 03, 2004 5.616 5.625 5.557 5.560 537,782 -0.07(-1.31%)
Dec 02, 2004 5.562 5.677 5.551 5.634 857,414 +0.05(+0.97%)
Dec 01, 2004 5.418 5.598 5.418 5.580 1,289,270 +0.19(+3.51%)
Nov 30, 2004 5.503 5.517 5.364 5.391 1,235,565 -0.12(-2.19%)
Nov 29, 2004 5.533 5.580 5.468 5.512 662,227 -0.02(-0.33%)
Nov 26, 2004 5.499 5.533 5.499 5.530 211,483 +0.03(+0.59%)
Nov 24, 2004 5.413 5.504 5.413 5.497 716,672 +0.10(+1.83%)
Nov 23, 2004 5.423 5.445 5.378 5.398 1,464,827 -0.03(-0.63%)
Nov 22, 2004 5.346 5.432 5.330 5.432 1,067,046 +0.05(+0.94%)
Nov 19, 2004 5.492 5.499 5.364 5.382 802,599 -0.11(-2.00%)
Nov 18, 2004 5.571 5.571 5.472 5.492 900,007 -0.08(-1.42%)
Nov 17, 2004 5.431 5.688 5.431 5.571 1,033,712 +0.04(+0.65%)
Nov 16, 2004 5.692 5.692 5.528 5.535 843,340 -0.11(-1.98%)
Nov 15, 2004 5.594 5.659 5.557 5.647 1,291,121 +0.05(+0.93%)
Nov 12, 2004 5.337 5.630 5.337 5.594 2,163,721 +0.28(+5.32%)
Nov 11, 2004 5.191 5.312 5.182 5.312 1,633,717 +0.10(+1.97%)
Nov 10, 2004 5.314 5.400 5.164 5.209 1,924,090 -0.10(-1.96%)
Nov 09, 2004 5.252 5.314 5.119 5.314 2,806,319 +0.06(+1.17%)
Nov 08, 2004 5.670 5.672 5.231 5.252 3,454,473 -0.46(-8.09%)
Nov 05, 2004 5.771 5.807 5.499 5.715 1,428,900 -0.04(-0.75%)
Nov 04, 2004 5.575 5.758 5.517 5.758 881,488 +0.12(+2.14%)
Nov 03, 2004 5.580 5.681 5.567 5.638 692,598 +0.09(+1.69%)
Nov 02, 2004 5.562 5.670 5.530 5.544 841,118 -0.04(-0.71%)
Nov 01, 2004 5.485 5.618 5.463 5.584 686,302 +0.10(+1.91%)
Oct 29, 2004 5.508 5.542 5.463 5.479 455,559 -0.06(-1.01%)
Oct 28, 2004 5.479 5.553 5.431 5.535 785,191 +0.06(+1.12%)
Oct 27, 2004 5.411 5.481 5.378 5.474 744,821 +0.08(+1.50%)
Oct 26, 2004 5.481 5.481 5.337 5.393 1,042,230 -0.10(-1.77%)
Oct 25, 2004 5.341 5.519 5.323 5.490 1,131,490 +0.11(+2.11%)
Oct 22, 2004 5.477 5.499 5.310 5.377 1,154,824 -0.07(-1.35%)
Oct 21, 2004 5.386 5.510 5.355 5.450 1,512,234 +0.08(+1.41%)
Oct 20, 2004 5.333 5.378 5.323 5.375 994,452 +0.02(+0.40%)
Oct 19, 2004 5.391 5.425 5.333 5.353 947,415 -0.04(-0.70%)
Oct 18, 2004 5.402 5.494 5.386 5.391 1,372,604 -0.01(-0.20%)
Oct 15, 2004 5.261 5.454 5.261 5.402 1,547,050 +0.14(+2.67%)
Oct 14, 2004 5.211 5.328 5.204 5.261 1,031,860 +0.04(+0.86%)
Oct 13, 2004 5.281 5.335 5.189 5.216 1,252,973 -0.03(-0.55%)
Oct 12, 2004 5.184 5.272 5.161 5.245 1,485,197 +0.06(+1.18%)
Oct 11, 2004 5.238 5.288 5.182 5.184 1,542,235 -0.03(-0.55%)
Oct 08, 2004 5.211 5.378 5.209 5.213 2,096,313 -0.02(-0.38%)
Oct 07, 2004 5.204 5.292 5.139 5.233 3,415,584 +0.03(+0.59%)
Oct 06, 2004 5.031 5.355 4.995 5.202 7,789,694 +0.46(+9.59%)
Oct 05, 2004 4.779 4.844 4.745 4.747 677,783 -0.04(-0.86%)
Oct 04, 2004 4.709 4.835 4.709 4.788 687,413 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.