Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021		36.08	36.08	36.08	5	+0.46(+1.29%)
Dec 22, 2021		35.62	35.62	35.62	0	+1.06(+3.08%)
Dec 14, 2021		34.56	34.56	34.56	0	+0.06(+0.17%)
Dec 13, 2021	34.50	34.50	34.50	34.50	123	+2.68(+8.43%)
Dec 02, 2021		31.82	31.82	31.82	0	+0.41(+1.30%)
Nov 29, 2021		31.41	31.41	31.41	50	-1.14(-3.50%)
Nov 23, 2021		32.55	32.55	32.55	24	+0.20(+0.62%)
Nov 22, 2021	32.35	32.35	32.35	32.35	100	-0.91(-2.74%)
Nov 19, 2021	33.26	33.26	33.26	33.26	1,032	-0.74(-2.18%)
Nov 15, 2021		34.00	34.00	34.00	0	-0.11(-0.32%)
Nov 11, 2021		34.11	34.11	34.11	5	-0.59(-1.70%)
Nov 09, 2021	34.70	34.70	34.70	34.70	274	+2.31(+7.13%)
Oct 29, 2021		32.39	32.39	32.39	0	-0.81(-2.44%)
Oct 27, 2021		33.20	33.20	33.20	0	+0.06(+0.18%)
Oct 22, 2021		33.14	33.14	33.14	0	+0.88(+2.71%)
Oct 19, 2021		32.26	32.26	32.26	21	+0.89(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices