Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 31.68 0 -0.63(-1.94%)
Dec 27, 2023 32.33 32.33 32.30 32.31 7,683 -0.05(-0.17%)
Dec 22, 2023 32.36 105 -0.57(-1.73%)
Dec 14, 2023 32.93 3 +1.02(+3.20%)
Dec 13, 2023 31.91 31.91 31.91 31.91 738 +0.25(+0.79%)
Dec 06, 2023 31.66 191 +0.86(+2.79%)
Nov 27, 2023 30.80 118 +0.57(+1.89%)
Nov 22, 2023 30.23 68 -0.43(-1.40%)
Nov 20, 2023 30.66 0 +0.60(+2.00%)
Nov 16, 2023 30.06 13 +0.13(+0.44%)
Nov 15, 2023 29.93 29.93 29.93 29.93 236 -0.06(-0.19%)
Nov 14, 2023 29.99 29.99 29.99 29.99 234 +1.21(+4.19%)
Nov 13, 2023 28.78 28.78 28.78 28.78 403 -0.16(-0.55%)
Nov 10, 2023 28.94 28.94 28.94 28.94 423 +0.12(+0.43%)
Nov 06, 2023 28.82 12 -0.43(-1.49%)
Nov 03, 2023 29.25 29.25 29.25 29.25 201 +1.27(+4.54%)
Nov 02, 2023 28.15 28.15 27.98 27.98 1,461 +0.63(+2.30%)
Oct 27, 2023 27.35 87 +0.36(+1.33%)
Oct 26, 2023 26.99 26.99 26.99 26.99 322 +0.46(+1.73%)
Oct 25, 2023 26.93 26.93 26.53 26.53 897 -0.70(-2.57%)
Oct 18, 2023 27.23 0 -0.53(-1.91%)
Oct 17, 2023 27.69 27.76 27.69 27.76 686 -0.02(-0.07%)
Oct 16, 2023 27.78 27.78 27.78 27.78 229 -0.53(-1.87%)
Oct 12, 2023 28.31 0 -0.45(-1.56%)
Oct 10, 2023 28.76 42 +1.13(+4.09%)
Oct 06, 2023 27.63 68 -0.26(-0.93%)
Oct 05, 2023 27.89 27.89 27.89 27.89 245 -0.09(-0.32%)
Oct 04, 2023 27.98 27.98 27.98 27.98 231 +0.75(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.