Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		0.4760	0.4760	0.4760	0	+0.01(+2.37%)
Dec 19, 2014		0.4650	0.4650	0.4650	0	-0.03(-6.81%)
Dec 10, 2014		0.4990	0.4990	0.4990	0	+0.01(+1.84%)
Dec 09, 2014	0.5000	0.5000	0.4900	0.4900	3,000	+0.02(+3.16%)
Dec 05, 2014		0.4750	0.4750	0.4750	0	+0.01(+3.26%)
Nov 28, 2014		0.4600	0.4600	0.4600	90	+0.00(+0.00%)
Nov 18, 2014		0.4600	0.4600	0.4600	0	-0.02(-4.17%)
Nov 17, 2014	0.4770	0.4800	0.4600	0.4800	19,275	+0.03(+6.67%)
Nov 13, 2014		0.4500	0.4500	0.4500	0	-0.03(-5.66%)
Nov 12, 2014	0.4770	0.4770	0.4770	0.4770	400	-0.00(-0.63%)
Nov 03, 2014		0.4800	0.4800	0.4800	0	+0.03(+5.73%)
Oct 29, 2014		0.4540	0.4540	0.4540	0	+0.02(+5.58%)
Oct 06, 2014		0.4300	0.4300	0.4300	0	-0.02(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agricultural Bank of China (OP: ACGBF )

Historical Prices