Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ceelox Inc (OP: CELO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 26, 2012	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 21, 2012		0.0100	0.0100	0.0100	0	-0.00(-4.76%)
Dec 18, 2012		0.0105	0.0105	0.0105	0	+0.00(+0.00%)
Dec 14, 2012		0.0105	0.0105	0.0105	0	+0.00(+3.96%)
Dec 13, 2012	0.0101	0.0101	0.0101	0.0101	100	-0.00(-15.83%)
Dec 12, 2012	0.0150	0.0200	0.0100	0.0120	41,880	-0.02(-60.00%)
Dec 11, 2012	0.0060	0.0300	0.0060	0.0300	53,080	+0.02(+400.00%)
Dec 10, 2012	0.0060	0.0060	0.0060	0.0060	1,250	-0.00(-40.00%)
Dec 07, 2012	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Dec 06, 2012	0.0100	0.0100	0.0100	0.0100	10,000	-0.01(-50.00%)
Dec 04, 2012		0.0200	0.0200	0.0200	0	+0.01(+185.71%)
Nov 28, 2012	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Nov 13, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Nov 06, 2012	0.0070	0.0070	0.0070	0.0070	0	+0.00(+14.75%)
Oct 31, 2012	0.0061	0.0061	0.0061	0.0061	0	+0.00(+281.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ceelox Inc (OP: CELO )

Historical Prices