Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.200 -0.100 (-7.69%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.520 1.520 1.520 0 -0.00(-0.31%)
Dec 29, 2016 1.525 1.525 1.525 1.525 3,254 +0.03(+1.69%)
Dec 28, 2016 1.508 1.510 1.499 1.499 48,242 -0.02(-1.37%)
Dec 27, 2016 1.580 1.580 1.510 1.520 11,918 +0.02(+1.23%)
Dec 22, 2016 1.502 1.502 1.502 0 -0.09(-5.55%)
Dec 21, 2016 1.590 1.590 1.590 1.590 15,860 +0.04(+2.26%)
Dec 20, 2016 1.520 1.555 1.520 1.555 70,211 -0.03(-1.59%)
Dec 16, 2016 1.580 1.580 1.580 0 +0.00(+0.00%)
Dec 15, 2016 1.630 1.630 1.580 1.580 1,000 -0.04(-2.59%)
Dec 14, 2016 1.628 1.628 1.622 1.622 3,245 +0.02(+1.38%)
Dec 13, 2016 1.625 1.625 1.600 1.600 469,008 -0.03(-1.97%)
Dec 12, 2016 1.632 1.632 1.632 1.632 1,261 -0.00(-0.31%)
Dec 09, 2016 1.670 1.670 1.637 1.637 65,261 +0.02(+1.06%)
Dec 08, 2016 1.600 1.620 1.600 1.620 200 +0.04(+2.64%)
Dec 07, 2016 1.572 1.578 1.572 1.578 185,964 +0.04(+2.57%)
Dec 05, 2016 1.539 1.539 1.539 498,390 +0.07(+4.68%)
Dec 02, 2016 1.470 1.470 1.470 1.470 1,000 +0.00(+0.00%)
Dec 01, 2016 1.470 1.470 1.470 1.470 76,500 -0.05(-3.27%)
Nov 29, 2016 1.520 1.520 1.520 100,000 -0.00(-0.31%)
Nov 28, 2016 1.524 1.524 1.524 1.524 50,000 +0.03(+2.32%)
Nov 23, 2016 1.490 1.490 1.490 0 -0.05(-3.25%)
Nov 22, 2016 1.517 1.540 1.517 1.540 426,500 +0.02(+1.30%)
Nov 17, 2016 1.520 1.520 1.520 0 +0.00(+0.01%)
Nov 15, 2016 1.520 1.520 1.520 83,668 +0.11(+7.72%)
Nov 14, 2016 1.475 1.475 1.397 1.411 1,339,012 -0.06(-4.05%)
Nov 11, 2016 1.560 1.560 1.430 1.471 1,789,416 -0.09(-5.73%)
Nov 10, 2016 1.790 1.790 1.560 1.560 2,665,234 -0.24(-13.33%)
Nov 09, 2016 1.800 1.800 1.800 1.800 460,640 -0.14(-7.31%)
Nov 07, 2016 1.942 1.942 1.942 70,000 +0.11(+5.76%)
Nov 04, 2016 1.836 1.836 1.836 1.836 9,280 +0.01(+0.34%)
Nov 03, 2016 1.811 1.830 1.811 1.830 220,585 +0.04(+2.23%)
Nov 02, 2016 1.800 1.800 1.790 1.790 7,200 -0.01(-0.55%)
Nov 01, 2016 1.800 1.800 1.800 1.800 109,910 -0.13(-6.74%)
Oct 31, 2016 1.909 1.930 1.909 1.930 603,000 +0.04(+2.01%)
Oct 28, 2016 1.892 1.892 1.892 1.892 61,300 -0.03(-1.48%)
Oct 27, 2016 1.920 1.920 1.920 1.920 98,600 -0.07(-3.50%)
Oct 26, 2016 1.990 1.990 1.990 1.990 53,500 -0.03(-1.48%)
Oct 25, 2016 2.020 2.020 2.020 2.020 76,000 +0.11(+5.88%)
Oct 18, 2016 1.908 1.908 1.908 100,000 +0.03(+1.56%)
Oct 17, 2016 1.878 1.878 1.878 1.878 1,295 +0.01(+0.29%)
Oct 14, 2016 1.866 1.873 1.866 1.873 940,972 +0.02(+1.05%)
Oct 13, 2016 1.853 1.853 1.853 1.853 112,565 -0.02(-1.23%)
Oct 12, 2016 1.873 1.877 1.863 1.877 194,210 +0.06(+3.11%)
Oct 10, 2016 1.820 1.820 1.820 20,000 -0.03(-1.88%)
Oct 07, 2016 1.840 1.855 1.840 1.855 84,290 +0.01(+0.81%)
Oct 06, 2016 1.856 1.856 1.840 1.840 4,925 +0.06(+3.37%)
Oct 05, 2016 1.780 1.780 1.780 1.780 5,710 -0.08(-4.43%)
Oct 04, 2016 1.863 1.863 1.863 1.863 62,400 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.