Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

2.050 +0.240 (+13.27%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Dec 30, 2014 0.0060 0.0060 0.0024 0.0029 3,051,200 -0.00(-54.69%)
Dec 29, 2014 0.0064 0.0084 0.0064 0.0064 164,350 +0.00(+0.00%)
Dec 26, 2014 0.0064 0.0064 0.0064 0.0064 18,000 -0.00(-24.71%)
Dec 24, 2014 0.0085 0.0085 0.0085 0 +0.00(+73.47%)
Dec 23, 2014 0.0049 0.0049 0.0049 0.0049 42,500 +0.00(+0.00%)
Dec 22, 2014 0.0030 0.0049 0.0030 0.0049 324 -0.00(-2.00%)
Dec 19, 2014 0.0027 0.0050 0.0027 0.0050 642,870 -0.00(-27.54%)
Dec 18, 2014 0.0054 0.0069 0.0045 0.0069 928,086 -0.00(-1.43%)
Dec 17, 2014 0.0070 0.0070 0.0050 0.0070 732,314 -0.00(-11.39%)
Dec 16, 2014 0.0060 0.0079 1,153,668 -0.00(-1.25%)
Dec 15, 2014 0.0025 0.0098 0.0021 0.0080 4,494,538 +0.01(+400.00%)
Dec 12, 2014 0.0028 0.0028 0.0016 0.0016 2,095,200 -0.00(-60.00%)
Dec 11, 2014 0.0021 0.0079 0.0021 0.0040 4,680,100 +0.00(+100.00%)
Dec 10, 2014 0.0100 0.0100 0.0020 0.0020 1,260,000 -0.01(-80.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0100 0.0100 0.0100 29,609 +0.00(+0.00%)
Dec 05, 2014 0.0090 0.0100 0.0070 0.0100 44,471 +0.00(+11.11%)
Dec 03, 2014 0.0090 0.0090 0.0090 0 +0.00(+125.00%)
Nov 26, 2014 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Nov 25, 2014 0.0035 0.0035 0.0035 0.0035 190,404 +0.00(+114.86%)
Nov 20, 2014 0.0016 0.0016 0.0016 0 -0.00(-18.55%)
Nov 19, 2014 0.0025 0.0025 0.0020 0.0020 982,000 -0.00(-25.93%)
Nov 18, 2014 0.0035 0.0035 0.0027 0.0027 1,634,400 -0.00(-46.00%)
Nov 11, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 03, 2014 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Oct 31, 2014 0.0300 0.0300 0.0300 0.0300 45,334 -0.01(-25.00%)
Oct 30, 2014 0.0440 0.0440 0.0400 0.0400 43,006 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.