Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

62.60 +1.18 (+1.93%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2017		42.83	42.83	42.83	0	+1.57(+3.80%)
Dec 11, 2017		41.26	41.26	41.26	0	+0.07(+0.17%)
Dec 06, 2017		41.19	41.19	41.19	0	+0.52(+1.27%)
Dec 05, 2017	40.67	40.67	40.67	40.67	100	+0.18(+0.45%)
Dec 01, 2017		40.49	40.49	40.49	0	-0.39(-0.95%)
Nov 29, 2017		40.88	40.88	40.88	0	+1.22(+3.06%)
Nov 28, 2017	39.66	39.66	39.66	39.66	2,301	-0.08(-0.20%)
Nov 22, 2017		39.74	39.74	39.74	0	+0.96(+2.48%)
Nov 16, 2017		38.77	38.77	38.77	0	-0.43(-1.08%)
Nov 09, 2017		39.20	39.20	39.20	0	-0.40(-1.01%)
Oct 25, 2017		39.60	39.60	39.60	0	+0.00(+0.00%)
Oct 24, 2017	39.60	39.60	39.60	39.60	10,000	+0.91(+2.36%)
Oct 10, 2017		38.69	38.69	38.69	10,000	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices