Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

66.30 +0.65 (+0.99%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				39.18	0	-1.27(-3.15%)
Dec 28, 2022	40.10	40.93	40.10	40.45	2,699	-0.30(-0.72%)
Dec 23, 2022				40.75	0	+8.01(+24.47%)
Dec 16, 2022				32.74	0	-1.15(-3.39%)
Dec 15, 2022	33.90	33.90	33.89	33.89	400	+0.04(+0.12%)
Dec 08, 2022				33.85	0	+0.34(+1.01%)
Dec 07, 2022	34.05	34.05	33.51	33.51	51	-0.75(-2.20%)
Dec 06, 2022	34.61	34.61	34.26	34.26	6	+1.71(+5.27%)
Dec 05, 2022	32.55	32.55	32.55	32.55	220,221	-1.42(-4.18%)
Dec 02, 2022	33.97	33.97	33.97	33.97	100	+0.86(+2.59%)
Nov 28, 2022				33.11	0	-0.57(-1.70%)
Nov 25, 2022	33.69	34.48	33.69	33.69	16,160	+1.61(+5.01%)
Nov 14, 2022				32.08	0	+0.55(+1.76%)
Nov 11, 2022	31.53	31.53	31.53	31.53	100	+1.96(+6.61%)
Nov 09, 2022				29.57	0	+1.09(+3.84%)
Nov 04, 2022				28.48	0	+0.35(+1.24%)
Nov 01, 2022				28.13	0	+0.77(+2.80%)
Oct 28, 2022				27.36	0	+0.25(+0.93%)
Oct 21, 2022				27.11	125	-0.19(-0.70%)
Oct 20, 2022	27.30	27.30	27.30	27.30	100	-0.07(-0.26%)
Oct 13, 2022				27.37	0	-1.94(-6.62%)
Oct 07, 2022				29.31	13,230	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices