Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		106.65	106.65	106.65	30	-0.35(-0.33%)
Dec 30, 2015	107.00	107.00	107.00	107.00	178	+1.20(+1.13%)
Dec 29, 2015	105.80	105.80	105.80	105.80	268	-3.10(-2.85%)
Dec 28, 2015	104.69	108.90	104.69	108.90	392	+3.00(+2.83%)
Dec 24, 2015		105.90	105.90	105.90	0	-0.35(-0.33%)
Dec 21, 2015		106.25	106.25	106.25	178	-5.84(-5.21%)
Dec 17, 2015		112.09	112.09	112.09	124	+0.94(+0.85%)
Dec 16, 2015	111.15	111.15	111.15	111.15	593	-2.20(-1.94%)
Dec 14, 2015		113.35	113.35	113.35	123	-5.38(-4.53%)
Nov 16, 2015		118.73	118.73	118.73	34	+1.26(+1.07%)
Nov 11, 2015		117.47	117.47	117.47	27	-4.07(-3.35%)
Nov 06, 2015		121.54	121.54	121.54	54	-1.44(-1.17%)
Oct 28, 2015		122.98	122.98	122.98	50	-0.92(-0.74%)
Oct 26, 2015		123.90	123.90	123.90	53	+1.90(+1.56%)
Oct 23, 2015	122.00	122.00	122.00	122.00	199	+0.00(+0.00%)
Oct 21, 2015		122.00	122.00	122.00	68	+4.45(+3.79%)
Oct 15, 2015		117.55	117.55	117.55	62	-1.25(-1.05%)
Oct 12, 2015		118.80	118.80	118.80	53	+3.53(+3.06%)
Oct 09, 2015	115.27	115.27	115.27	115.27	362	-4.98(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Next Group Plc (OP: NXGPF )

Historical Prices