Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		63.03	63.03	63.03	22	+1.37(+2.23%)
Dec 29, 2016	61.93	61.93	61.66	61.66	524	-0.03(-0.05%)
Dec 28, 2016	61.69	61.69	61.69	61.69	323	+1.77(+2.95%)
Dec 21, 2016		59.92	59.92	59.92	0	+0.31(+0.52%)
Dec 20, 2016	59.61	59.61	59.61	59.61	422	-2.89(-4.62%)
Dec 19, 2016	59.97	62.50	59.70	62.50	1,500	+2.00(+3.31%)
Dec 16, 2016	60.50	60.50	60.50	60.50	213	+0.20(+0.33%)
Dec 15, 2016	60.57	60.57	60.30	60.30	234	-1.22(-1.99%)
Dec 13, 2016		61.52	61.52	61.52	1,179	+0.22(+0.37%)
Dec 07, 2016		61.30	61.30	61.30	25	+0.78(+1.29%)
Dec 05, 2016		60.52	60.52	60.52	328	+0.02(+0.03%)
Dec 02, 2016	60.50	60.50	60.50	60.50	285	+0.35(+0.58%)
Dec 01, 2016	60.15	60.15	60.15	60.15	315	+1.55(+2.65%)
Nov 28, 2016		58.60	58.60	58.60	2	-2.75(-4.48%)
Nov 22, 2016		61.35	61.35	61.35	162	+0.30(+0.49%)
Nov 21, 2016	61.05	61.05	61.05	61.05	410	-2.15(-3.40%)
Nov 17, 2016		63.20	63.20	63.20	63	+2.40(+3.95%)
Nov 07, 2016		60.80	60.80	60.80	0	-1.40(-2.25%)
Nov 03, 2016		62.20	62.20	62.20	86	+5.14(+9.01%)
Oct 18, 2016		57.06	57.06	57.06	86	+3.51(+6.55%)
Oct 17, 2016	53.55	53.55	53.55	53.55	291	-1.40(-2.55%)
Oct 14, 2016	55.64	55.64	54.95	54.95	526	+0.10(+0.18%)
Oct 07, 2016		54.85	54.85	54.85	228	-3.95(-6.72%)
Oct 06, 2016	58.80	58.80	58.80	58.80	139	-3.57(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Next Group Plc (OP: NXGPF )

Historical Prices