Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

N/A UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0800 0.1000 0.0800 0.1000 48,800 +0.02(+25.00%)
Dec 29, 2022 0.0898 0.0898 0.0800 0.0800 36,311 -0.02(-20.00%)
Dec 28, 2022 0.1200 0.1200 0.1000 0.1000 8,100 +0.00(+0.00%)
Dec 27, 2022 0.1050 0.1050 0.1000 0.1000 5,550 -0.01(-9.09%)
Dec 22, 2022 0.1100 0 +0.02(+22.22%)
Dec 21, 2022 0.0900 0.0900 0.0850 0.0900 347 +0.01(+12.50%)
Dec 20, 2022 0.0700 0.1000 0.0700 0.0800 17,985 -0.02(-19.19%)
Dec 19, 2022 0.0700 0.1000 0.0700 0.0990 10,604 +0.03(+41.43%)
Dec 16, 2022 0.0700 0.0700 0.0700 0.0700 1,006 -0.03(-29.29%)
Dec 14, 2022 0.0990 5 +0.02(+23.75%)
Dec 13, 2022 0.0700 0.0800 0.0700 0.0800 67,872 -0.01(-5.88%)
Dec 09, 2022 0.0850 0 +0.00(+0.00%)
Dec 08, 2022 0.1000 0.1000 0.0825 0.0850 3,764 -0.01(-15.00%)
Dec 07, 2022 0.1000 0.1000 0.1000 0.1000 25,809 +0.00(+0.00%)
Dec 05, 2022 0.1000 34 +0.00(+1.01%)
Dec 01, 2022 0.0990 0 -0.00(-1.00%)
Nov 30, 2022 0.0900 0.1000 0.0900 0.1000 3,866 -0.02(-16.67%)
Nov 29, 2022 0.1000 0.1200 0.0901 0.1200 7,956 +0.02(+20.00%)
Nov 28, 2022 0.1150 0.1185 0.1000 0.1000 9,125 -0.01(-9.09%)
Nov 18, 2022 0.1100 0 -0.01(-4.35%)
Nov 16, 2022 0.1150 0 -0.00(-4.17%)
Nov 15, 2022 0.1110 0.1200 0.1110 0.1200 3,507 +0.00(+0.00%)
Nov 14, 2022 0.0900 0.1200 0.0900 0.1200 4,100 +0.00(+0.00%)
Nov 11, 2022 0.1200 0.1200 0.0900 0.1200 15,833 +0.00(+0.00%)
Nov 10, 2022 0.1200 0.1200 0.1000 0.1200 19,864 +0.00(+0.00%)
Nov 09, 2022 0.1500 0.1500 0.0904 0.1200 53,850 -0.00(-0.08%)
Nov 08, 2022 0.1100 0.1300 0.1100 0.1201 20,600 -0.03(-19.93%)
Nov 07, 2022 0.1200 0.1500 0.1000 0.1500 34,031 +0.03(+23.97%)
Nov 04, 2022 0.1400 0.1400 0.1000 0.1210 1,700 -0.01(-6.92%)
Nov 03, 2022 0.1000 0.1300 0.1000 0.1300 2,139 +0.00(+0.00%)
Nov 01, 2022 0.1300 56 -0.02(-14.02%)
Oct 31, 2022 0.3000 0.3000 0.1501 0.1512 29,302 -0.02(-11.06%)
Oct 28, 2022 0.1500 0.3000 0.1500 0.1700 22,366 +0.02(+13.41%)
Oct 27, 2022 0.1499 0.1499 0.1499 0.1499 4,091 +0.08(+114.14%)
Oct 26, 2022 0.1499 0.1499 0.0700 0.0700 2,650 +0.02(+27.27%)
Oct 25, 2022 0.1053 0.1484 0.0550 0.0550 5,870 -0.09(-62.94%)
Oct 24, 2022 0.1798 0.1798 0.0900 0.1484 600 +0.02(+12.42%)
Oct 21, 2022 0.1199 0.1798 0.0830 0.1320 12,550 +0.05(+59.61%)
Oct 19, 2022 0.0827 0 +0.01(+14.86%)
Oct 18, 2022 0.0828 0.0828 0.0720 0.0720 297 -0.02(-19.91%)
Oct 14, 2022 0.0899 0 +0.00(+0.00%)
Oct 13, 2022 0.0900 0.0900 0.0828 0.0899 1,444 -0.00(-0.11%)
Oct 12, 2022 0.0999 0.0999 0.0612 0.0900 53,000 +0.02(+37.83%)
Oct 11, 2022 0.0653 0.0653 0.0653 0.0653 2,500 -0.00(-5.77%)
Oct 10, 2022 0.0700 0.0700 0.0693 0.0693 20,427 -0.00(-1.00%)
Oct 07, 2022 0.1000 0.1000 0.0700 0.0700 18,260 -0.01(-11.50%)
Oct 06, 2022 0.0791 0.0791 0.0791 0.0791 9,000 -0.00(-4.47%)
Oct 04, 2022 0.0828 0 +0.02(+38.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.