Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0092 -0.0013 (-12.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Dec 30, 2013 0.0200 0.0200 0.0200 0.0200 4,139 +0.00(+0.00%)
Dec 27, 2013 0.0200 0.0200 0.0200 0.0200 1,551 +0.00(+0.00%)
Dec 26, 2013 0.0200 0.0200 0.0200 0.0200 6,812 +0.00(+0.00%)
Dec 24, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 23, 2013 0.0300 0.0300 0.0300 0.0300 764 +0.00(+0.00%)
Dec 20, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2013 0.0300 0.0300 0.0300 0.0300 1,262 +0.00(+0.00%)
Dec 18, 2013 0.0300 0.0300 0.0300 0.0300 3,693 +0.00(+0.00%)
Dec 17, 2013 0.0300 0.0300 0.0300 0.0300 363 +0.00(+0.00%)
Dec 16, 2013 0.0300 0.0300 0.0300 0.0300 2,106 +0.00(+0.00%)
Dec 13, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2013 0.0350 0.0400 0.0300 0.0300 29,213 -0.01(-14.29%)
Dec 11, 2013 0.0350 0.0350 0.0350 0.0350 1,581 +0.00(+0.00%)
Dec 10, 2013 0.0350 0.0350 0.0350 0.0350 180 +0.00(+0.00%)
Dec 09, 2013 0.0350 0.0350 0.0350 0.0350 686 +0.00(+0.00%)
Dec 06, 2013 0.0350 0.0350 0.0350 0.0350 2,330 +0.00(+0.00%)
Dec 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2013 0.0350 0.0350 0.0350 0.0350 2,008 +0.00(+0.00%)
Dec 02, 2013 0.0350 0.0350 0.0350 0.0350 1,628 +0.00(+0.00%)
Nov 29, 2013 0.0350 0.0350 0.0350 0.0350 958 +0.00(+0.00%)
Nov 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2013 0.0350 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Nov 21, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 20, 2013 0.0350 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Nov 19, 2013 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Nov 18, 2013 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Nov 14, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2013 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Nov 07, 2013 0.0350 0.0350 0.0350 0.0350 346 +0.00(+0.00%)
Nov 06, 2013 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Nov 05, 2013 0.0350 0.0350 0.0350 0.0350 3,009 +0.00(+0.00%)
Nov 04, 2013 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 01, 2013 0.0350 0.0350 0.0350 0.0350 1,424 +0.00(+0.00%)
Oct 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2013 0.0350 0.0350 0.0350 0.0350 434 +0.00(+0.00%)
Oct 24, 2013 0.0350 0.0350 0.0350 0.0350 1,465 +0.00(+0.00%)
Oct 23, 2013 0.0350 0.0350 0.0350 0.0350 1,826 +0.00(+0.00%)
Oct 22, 2013 0.0350 0.0350 0.0350 0.0350 7,200 +0.00(+0.00%)
Oct 21, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Oct 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 14, 2013 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Oct 11, 2013 0.0350 0.0350 0.0350 0.0350 150 +0.00(+0.00%)
Oct 10, 2013 0.0350 0.0350 0.0350 0.0350 150 +0.00(+0.00%)
Oct 07, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2013 0.0350 0.0350 0.0350 0.0350 8,113 +0.00(+0.00%)
Oct 03, 2013 0.0350 0.0350 0.0350 0.0350 8,508 +0.00(+0.00%)
Oct 02, 2013 0.0700 0.0700 0.0350 0.0350 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.