Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1690 0.1690 0.1690 0 -0.00(-2.31%)
Dec 24, 2014 0.1730 0.1730 0.1730 0 +0.04(+28.15%)
Dec 23, 2014 0.1480 0.1480 0.1350 0.1350 600 -0.01(-8.16%)
Dec 18, 2014 0.1470 0.1470 0.1470 0 +0.01(+8.89%)
Dec 16, 2014 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Dec 15, 2014 0.1606 0.1739 0.1310 0.1500 37,975 +0.00(+0.40%)
Dec 09, 2014 0.1494 0.1494 0.1494 0 -0.00(-2.99%)
Dec 04, 2014 0.1540 0.1540 0.1540 0 -0.01(-3.75%)
Dec 03, 2014 0.1023 0.1600 0.1023 0.1600 1,120 +0.02(+17.13%)
Dec 02, 2014 0.1366 0.1366 0.1366 0.1366 3,000 -0.00(-1.01%)
Dec 01, 2014 0.1290 0.1380 0.1290 0.1380 57,000 +0.01(+5.34%)
Nov 28, 2014 0.1310 0.1310 0.1310 0.1310 2,987 -0.01(-5.76%)
Nov 26, 2014 0.1390 0.1390 0.1390 0 +0.02(+14.88%)
Nov 25, 2014 0.1260 0.1260 0.1210 0.1210 20,000 -0.01(-6.92%)
Nov 24, 2014 0.1300 0.1300 0.1300 0.1300 50,000 +0.03(+30.00%)
Nov 19, 2014 0.1000 0.1000 0.1000 0 -0.03(-22.48%)
Nov 10, 2014 0.1290 0.1290 0.1290 0 -0.01(-7.86%)
Oct 30, 2014 0.1400 0.1400 0.1400 0 -0.01(-8.50%)
Oct 24, 2014 0.1530 0.1530 0.1530 0 +0.01(+10.07%)
Oct 23, 2014 0.1390 0.1390 0.1390 0.1390 500 -0.03(-17.16%)
Oct 08, 2014 0.1678 0.1678 0.1678 0 -0.01(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.