Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4169 +0.0161 (+4.02%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1051 0.1051 0.1051 0 -0.00(-4.45%)
Dec 29, 2016 0.1100 0.1100 0.1100 0.1100 141 +0.00(+1.10%)
Dec 28, 2016 0.1189 0.1189 0.1088 0.1088 10,825 +0.00(+0.55%)
Dec 23, 2016 0.1082 0.1082 0.1082 0 +0.01(+9.51%)
Dec 22, 2016 0.1128 0.1150 0.0988 0.0988 278,575 -0.02(-17.67%)
Dec 21, 2016 0.1211 0.1297 0.1200 0.1200 19,428 -0.01(-5.36%)
Dec 20, 2016 0.1238 0.1300 0.1202 0.1268 6,547 +0.00(+4.11%)
Dec 19, 2016 0.1219 0.1239 0.1218 0.1218 10,975 -0.01(-4.84%)
Dec 16, 2016 0.1294 0.1294 0.1280 0.1280 32,850 +0.00(+0.71%)
Dec 15, 2016 0.1271 0.1271 0.1271 0.1271 150 -0.02(-15.32%)
Dec 14, 2016 0.1500 0.1600 0.1500 0.1501 44,750 +0.01(+8.93%)
Dec 13, 2016 0.1600 0.1600 0.1378 0.1378 27,100 +0.00(+2.07%)
Dec 12, 2016 0.1230 0.1350 0.1230 0.1350 13,550 +0.01(+9.49%)
Dec 09, 2016 0.1300 0.1300 0.1233 0.1233 28,650 -0.01(-5.15%)
Dec 08, 2016 0.1300 0.1300 0.1229 0.1300 3,403 +0.00(+3.34%)
Dec 07, 2016 0.1300 0.1300 0.1258 0.1258 1,800 -0.00(-0.62%)
Dec 06, 2016 0.1266 0.1266 0.1266 0.1266 125 -0.00(-2.71%)
Dec 05, 2016 0.1202 0.1301 0.1202 0.1301 450 +0.01(+8.42%)
Dec 01, 2016 0.1200 0.1200 0.1200 0 -0.01(-8.40%)
Nov 30, 2016 0.1310 0.1310 0.1310 0.1310 4,000 +0.01(+9.17%)
Nov 29, 2016 0.1221 0.1221 0.1200 0.1200 650 -0.01(-7.69%)
Nov 28, 2016 0.1312 0.1313 0.1288 0.1300 35,237 +0.02(+15.56%)
Nov 23, 2016 0.1125 0.1125 0.1125 0 +0.01(+6.43%)
Nov 15, 2016 0.1057 0.1057 0.1057 0 -0.01(-4.77%)
Nov 10, 2016 0.1110 0.1110 0.1110 0 +0.00(+0.82%)
Nov 09, 2016 0.1101 0.1101 0.1101 0.1101 4,500 -0.00(-0.18%)
Nov 02, 2016 0.1103 0.1103 0.1103 0 -0.00(-2.39%)
Oct 31, 2016 0.1130 0.1130 0.1130 0 +0.00(+2.63%)
Oct 27, 2016 0.1101 0.1101 0.1101 1 +0.00(+0.09%)
Oct 26, 2016 0.1100 0.1100 0.1100 0.1100 250 -0.00(-1.08%)
Oct 25, 2016 0.1112 0.1112 0.1112 0.1112 605 -0.00(-0.09%)
Oct 24, 2016 0.1113 0.1113 0.1113 0.1113 500 -0.01(-7.25%)
Oct 21, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+7.91%)
Oct 20, 2016 0.1112 0.1112 0.1112 0.1112 13,000 -0.01(-10.32%)
Oct 19, 2016 0.1279 0.1279 0.1240 0.1240 5,405 +0.01(+9.73%)
Oct 17, 2016 0.1130 0.1130 0.1130 60 -0.00(-1.65%)
Oct 11, 2016 0.1149 0.1149 0.1149 0 -0.01(-4.25%)
Oct 07, 2016 0.1200 0.1200 0.1200 0 +0.01(+5.45%)
Oct 06, 2016 0.1138 0.1209 0.1138 0.1138 2,732 +0.00(+1.62%)
Oct 05, 2016 0.1242 0.1242 0.1119 0.1120 15,525 -0.00(-1.59%)
Oct 04, 2016 0.1111 0.1221 0.1111 0.1138 1,150 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.