Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1096 +0.0031 (+2.91%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1072 0.1072 0.1029 0.1032 98,128 -0.00(-2.73%)
Dec 28, 2023 0.1082 0.1120 0.1016 0.1061 142,855 -0.01(-4.67%)
Dec 27, 2023 0.1125 0.1137 0.1100 0.1113 110,396 +0.00(+1.18%)
Dec 26, 2023 0.1080 0.1139 0.1080 0.1100 44,406 +0.00(+0.27%)
Dec 22, 2023 0.1100 0.1101 0.1088 0.1097 67,855 +0.00(+0.64%)
Dec 21, 2023 0.0950 0.1150 0.0950 0.1090 318,382 +0.00(+0.46%)
Dec 20, 2023 0.1150 0.1150 0.1085 0.1085 37,666 -0.01(-5.65%)
Dec 19, 2023 0.1123 0.1150 0.1102 0.1150 127,843 +0.00(+1.41%)
Dec 18, 2023 0.1150 0.1166 0.1134 0.1134 17,658 -0.00(-3.16%)
Dec 15, 2023 0.1125 0.1175 0.1125 0.1171 29,511 -0.00(-2.42%)
Dec 14, 2023 0.1152 0.1200 0.1117 0.1200 32,092 +0.01(+7.43%)
Dec 13, 2023 0.1144 0.1144 0.1095 0.1117 90,003 -0.00(-1.50%)
Dec 12, 2023 0.1191 0.1191 0.1123 0.1134 50,359 -0.00(-1.39%)
Dec 11, 2023 0.1162 0.1200 0.1150 0.1150 30,133 -0.00(-2.71%)
Dec 08, 2023 0.1090 0.1192 0.1090 0.1182 213,039 +0.00(+2.34%)
Dec 07, 2023 0.1175 0.1200 0.1121 0.1155 39,268 -0.00(-2.12%)
Dec 06, 2023 0.1208 0.1220 0.1179 0.1180 60,203 -0.00(-2.80%)
Dec 05, 2023 0.1210 0.1214 0.1190 0.1214 13,553 +0.00(+0.58%)
Dec 04, 2023 0.1140 0.1280 0.1140 0.1207 17,294 -0.01(-4.58%)
Dec 01, 2023 0.1271 0.1300 0.1240 0.1265 37,516 -0.00(-2.69%)
Nov 30, 2023 0.1214 0.1300 0.1214 0.1300 66,615 +0.01(+7.08%)
Nov 29, 2023 0.1183 0.1225 0.1180 0.1214 167,803 -0.00(-0.49%)
Nov 28, 2023 0.1149 0.1250 0.1149 0.1220 92,182 +0.01(+6.09%)
Nov 27, 2023 0.1178 0.1300 0.0970 0.1150 331,947 -0.01(-9.80%)
Nov 24, 2023 0.1314 0.1314 0.1275 0.1275 61,350 +0.00(+0.00%)
Nov 22, 2023 0.1550 0.1550 0.1250 0.1275 218,095 -0.02(-10.71%)
Nov 21, 2023 0.1590 0.1590 0.1428 0.1428 126,990 -0.00(-1.52%)
Nov 20, 2023 0.1487 0.1500 0.1450 0.1450 297,791 +0.00(+0.00%)
Nov 17, 2023 0.1660 0.1660 0.1450 0.1450 232,785 -0.01(-6.57%)
Nov 16, 2023 0.1590 0.1650 0.1500 0.1552 576,565 +0.00(+1.70%)
Nov 15, 2023 0.1522 0.1582 0.1450 0.1526 621,801 +0.00(+0.26%)
Nov 14, 2023 0.1590 0.1590 0.1450 0.1522 135,069 -0.01(-4.28%)
Nov 13, 2023 0.1557 0.1600 0.1450 0.1590 180,760 +0.02(+13.57%)
Nov 10, 2023 0.1412 0.1577 0.1375 0.1400 186,262 -0.01(-5.66%)
Nov 09, 2023 0.1555 0.1581 0.1480 0.1484 383,654 -0.00(-2.69%)
Nov 08, 2023 0.1373 0.1579 0.1346 0.1525 332,652 +0.02(+14.06%)
Nov 07, 2023 0.1350 0.1375 0.1327 0.1337 28,496 -0.00(-0.96%)
Nov 06, 2023 0.1500 0.1500 0.1327 0.1350 55,670 -0.01(-5.20%)
Nov 03, 2023 0.1290 0.1440 0.1290 0.1424 156,311 +0.01(+8.54%)
Nov 02, 2023 0.1321 0.1387 0.1303 0.1312 144,064 -0.01(-4.23%)
Nov 01, 2023 0.1364 0.1400 0.1338 0.1370 51,065 -0.00(-2.07%)
Oct 31, 2023 0.1410 0.1410 0.1399 0.1399 12,755 -0.00(-0.78%)
Oct 30, 2023 0.1410 0.1410 0.1251 0.1410 39,520 +0.01(+7.63%)
Oct 27, 2023 0.1387 0.1387 0.1310 0.1310 32,898 -0.00(-1.13%)
Oct 26, 2023 0.1350 0.1350 0.1325 0.1325 32,792 +0.00(+1.92%)
Oct 25, 2023 0.1261 0.1300 0.1205 0.1300 12,955 +0.01(+4.00%)
Oct 24, 2023 0.1250 0.1250 0.1195 0.1250 66,350 +0.00(+2.46%)
Oct 23, 2023 0.1221 0.1346 0.1220 0.1220 34,400 -0.01(-6.15%)
Oct 20, 2023 0.1300 0.1361 0.1300 0.1300 22,590 +0.00(+0.00%)
Oct 19, 2023 0.1350 0.1352 0.1300 0.1300 10,510 -0.01(-6.68%)
Oct 18, 2023 0.1350 0.1393 0.1350 0.1393 55,000 +0.01(+9.60%)
Oct 17, 2023 0.1246 0.1334 0.1238 0.1271 38,625 +0.00(+0.08%)
Oct 16, 2023 0.1450 0.1400 0.1250 0.1270 73,053 -0.00(-3.27%)
Oct 13, 2023 0.1300 0.1313 0.1300 0.1313 21,018 -0.01(-5.47%)
Oct 12, 2023 0.1397 0.1480 0.1266 0.1389 44,291 -0.01(-6.15%)
Oct 11, 2023 0.1429 0.1480 0.1429 0.1480 1,554 +0.01(+6.47%)
Oct 10, 2023 0.1428 0.1464 0.1390 0.1390 39,871 -0.01(-4.14%)
Oct 09, 2023 0.1500 0.1500 0.1450 0.1450 8,500 +0.00(+3.57%)
Oct 06, 2023 0.1436 0.1513 0.1351 0.1400 171,205 +0.00(+1.82%)
Oct 05, 2023 0.1375 0.1400 0.1280 0.1375 19,000 -0.00(-3.17%)
Oct 04, 2023 0.1400 0.1448 0.1400 0.1420 39,157 -0.00(-2.74%)
Oct 03, 2023 0.1460 0.1495 0.1460 0.1460 9,500 +0.01(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.