Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbsat Corp (OP: OSAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.950 2.950 2.950 0 -0.07(-2.32%)
Dec 30, 2019 3.020 3.020 3.020 5 +0.00(+0.00%)
Dec 27, 2019 3.020 3.020 3.020 7 +0.00(+0.00%)
Dec 23, 2019 3.020 3.020 3.020 0 +0.00(+0.00%)
Dec 20, 2019 3.020 3.020 3.020 1 +0.00(+0.00%)
Dec 19, 2019 3.020 3.020 3.020 2 +0.00(+0.00%)
Dec 18, 2019 3.020 3.020 3.020 7 +0.00(+0.00%)
Dec 13, 2019 3.020 3.020 3.020 0 +0.00(+0.00%)
Dec 11, 2019 3.020 3.020 3.020 0 +0.00(+0.00%)
Dec 10, 2019 3.020 3.020 3.020 1 +0.00(+0.00%)
Dec 09, 2019 3.020 3.020 3.020 1 +0.00(+0.00%)
Dec 06, 2019 3.020 3.020 3.020 3 +0.00(+0.00%)
Dec 05, 2019 3.020 3.020 3.020 11 +0.00(+0.00%)
Dec 02, 2019 3.020 3.020 3.020 0 +0.00(+0.00%)
Nov 26, 2019 3.020 3.020 3.020 0 +0.00(+0.00%)
Nov 25, 2019 3.020 3.020 3.020 3 +0.00(+0.00%)
Nov 22, 2019 3.020 3.020 3.020 80 +0.00(+0.00%)
Nov 21, 2019 3.020 3.020 3.020 1 +0.00(+0.00%)
Nov 20, 2019 3.020 3.020 3.020 5 +0.00(+0.00%)
Nov 19, 2019 3.020 3.020 3.020 8 +0.00(+0.00%)
Nov 13, 2019 3.020 3.020 3.020 0 +0.00(+0.00%)
Nov 12, 2019 3.020 3.020 3.020 3.020 504 -0.08(-2.58%)
Nov 07, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 06, 2019 3.100 3.100 3.100 17 +0.00(+0.00%)
Nov 05, 2019 3.500 3.500 3.100 3.100 1,106 -0.40(-11.43%)
Nov 04, 2019 3.500 3.500 3.500 2 +0.00(+0.00%)
Oct 31, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 30, 2019 3.500 3.500 3.500 12 +0.00(+0.00%)
Oct 29, 2019 3.500 3.500 3.500 9 +0.00(+0.00%)
Oct 28, 2019 3.500 3.500 3.500 1 +0.00(+0.00%)
Oct 25, 2019 3.500 3.500 3.500 1 +0.00(+0.00%)
Oct 24, 2019 3.500 3.500 3.500 2 +0.00(+0.00%)
Oct 23, 2019 3.500 3.500 3.500 23 +0.00(+0.00%)
Oct 21, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 17, 2019 3.500 3.500 3.500 0 +0.24(+7.36%)
Oct 16, 2019 3.260 3.260 3.260 2 +0.00(+0.00%)
Oct 14, 2019 3.260 3.260 3.260 0 +0.00(+0.00%)
Oct 11, 2019 3.260 3.260 3.260 3 +0.00(+0.00%)
Oct 10, 2019 3.260 3.260 3.260 1 +0.00(+0.00%)
Oct 09, 2019 3.260 3.260 3.260 29 +0.00(+0.00%)
Oct 08, 2019 3.260 3.260 3.260 3 +0.00(+0.00%)
Oct 07, 2019 3.260 3.260 3.260 10 +0.00(+0.00%)
Oct 03, 2019 3.260 3.260 3.260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.