Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

G2 Goldfields Inc (OP: GUYGF )

0.9869 +0.0077 (+0.79%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3452	0.3452	0.3452	1,000	+0.01(+3.73%)
Dec 30, 2020	0.3328	0.3328	0.3328	0.3328	1,000	+0.01(+2.65%)
Dec 29, 2020	0.3250	0.3250	0.3242	0.3242	2,000	+0.07(+28.29%)
Dec 28, 2020	0.3495	0.3990	0.2527	0.2527	1,400	-0.07(-20.61%)
Dec 24, 2020	0.3183	0.3183	0.3183	0.3183	1,000	-0.01(-2.51%)
Dec 23, 2020	0.3179	0.3448	0.3062	0.3265	21,000	-0.05(-12.77%)
Dec 22, 2020	0.3525	0.3743	0.3490	0.3743	2,400	+0.05(+16.79%)
Dec 21, 2020	0.3205	0.3205	0.3205	0.3205	11,500	-0.01(-1.78%)
Dec 18, 2020	0.3392	0.3392	0.3263	0.3263	2,700	-0.04(-10.18%)
Dec 16, 2020		0.3633	0.3633	0.3633	0	+0.02(+4.31%)
Dec 15, 2020	0.3600	0.3600	0.3483	0.3483	5,050	-0.02(-5.86%)
Dec 11, 2020		0.3700	0.3700	0.3700	0	-0.02(-5.78%)
Dec 08, 2020		0.3927	0.3927	0.3927	0	-0.01(-3.16%)
Dec 03, 2020		0.4055	0.4055	0.4055	0	+0.04(+10.73%)
Dec 02, 2020	0.3662	0.3662	0.3662	0.3662	10,000	+0.03(+9.54%)
Dec 01, 2020	0.3343	0.3343	0.3343	0.3343	22,500	+0.00(+0.91%)
Nov 30, 2020	0.3272	0.3316	0.3272	0.3313	1,900	-0.02(-6.33%)
Nov 24, 2020		0.3537	0.3537	0.3537	0	-0.01(-1.75%)
Nov 20, 2020		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Nov 19, 2020	0.3740	0.3740	0.3700	0.3700	3,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

G2 Goldfields Inc (OP: GUYGF )

Historical Prices