Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3373 0.3377 0.3373 0.3377 4,000 +0.01(+1.75%)
Dec 29, 2022 0.3319 0.3319 0.3319 0.3319 2,000 +0.01(+2.12%)
Dec 28, 2022 0.3200 0.3250 0.3200 0.3250 13,000 +0.02(+4.84%)
Dec 27, 2022 0.3200 0.3200 0.3100 0.3100 21,900 -0.00(-0.26%)
Dec 23, 2022 0.3108 0.3108 0.3108 0.3108 1,100 +0.00(+0.91%)
Dec 21, 2022 0.3080 0 -0.01(-3.75%)
Dec 20, 2022 0.3180 0.3500 0.3180 0.3200 6,492 -0.02(-5.97%)
Dec 15, 2022 0.3403 0 +0.02(+5.36%)
Dec 13, 2022 0.3230 0 -0.01(-3.52%)
Dec 12, 2022 0.3414 0.3414 0.3249 0.3348 5,990 +0.02(+5.62%)
Dec 09, 2022 0.3210 0.3247 0.3100 0.3170 107,700 -0.00(-0.94%)
Dec 08, 2022 0.3200 0.3274 0.3194 0.3200 41,800 -0.02(-4.48%)
Dec 07, 2022 0.3350 0.3350 0.3350 0.3350 3,609 +0.00(+0.75%)
Dec 06, 2022 0.3325 0.3325 0.3325 0.3325 5,000 +0.01(+2.31%)
Dec 02, 2022 0.3250 0 +0.01(+1.85%)
Dec 01, 2022 0.3426 0.3426 0.3191 0.3191 15,200 -0.02(-7.24%)
Nov 28, 2022 0.3440 0 -0.01(-2.66%)
Nov 23, 2022 0.3534 0 -0.01(-1.61%)
Nov 22, 2022 0.3562 0.3683 0.3405 0.3592 84,637 -0.01(-2.29%)
Nov 21, 2022 0.3850 0.3850 0.3676 0.3676 680 -0.02(-4.17%)
Nov 18, 2022 0.3753 0.3836 0.3655 0.3836 8,500 +0.01(+1.64%)
Nov 17, 2022 0.3650 0.3840 0.3626 0.3774 13,647 -0.00(-0.68%)
Nov 16, 2022 0.4000 0.4000 0.3686 0.3800 55,577 -0.01(-2.59%)
Nov 14, 2022 0.3901 0 -0.02(-4.39%)
Nov 11, 2022 0.4080 0.4084 0.4080 0.4080 12,500 +0.01(+2.00%)
Nov 10, 2022 0.4200 0.4200 0.3995 0.4000 9,980 -0.00(-1.01%)
Nov 09, 2022 0.3929 0.4072 0.3929 0.4041 24,118 -0.01(-1.44%)
Nov 08, 2022 0.4195 0.4195 0.4100 0.4100 6,000 +0.01(+2.42%)
Nov 07, 2022 0.4100 0.4200 0.4003 0.4003 28,340 +0.01(+1.60%)
Nov 04, 2022 0.3940 0.3940 0.3940 0.3940 2,000 -0.00(-1.01%)
Nov 03, 2022 0.3936 0.3980 0.3936 0.3980 13,265 +0.00(+0.51%)
Nov 02, 2022 0.4051 0.4051 0.3960 0.3960 6,000 -0.00(-1.00%)
Nov 01, 2022 0.4310 0.4310 0.3980 0.4000 12,100 -0.01(-2.20%)
Oct 31, 2022 0.4147 0.4147 0.3821 0.4090 30,989 -0.01(-1.92%)
Oct 28, 2022 0.4170 0.4170 0.4170 0.4170 10,500 +0.01(+3.73%)
Oct 27, 2022 0.3726 0.4200 0.3726 0.4020 48,540 +0.03(+7.92%)
Oct 26, 2022 0.3725 0.3725 0.3725 0.3725 500 +0.01(+2.05%)
Oct 21, 2022 0.3650 0 +0.01(+1.81%)
Oct 20, 2022 0.3600 0.3600 0.3585 0.3585 8,000 -0.01(-3.11%)
Oct 19, 2022 0.3725 0.3800 0.3600 0.3700 18,900 +0.01(+1.98%)
Oct 18, 2022 0.3600 0.3660 0.3550 0.3628 10,050 +0.00(+1.06%)
Oct 17, 2022 0.3700 0.3700 0.3590 0.3590 13,781 -0.01(-3.49%)
Oct 13, 2022 0.3720 0 -0.01(-2.11%)
Oct 12, 2022 0.3800 0.3800 0.3800 0.3800 12,500 -0.01(-1.30%)
Oct 11, 2022 0.3850 0.3850 0.3750 0.3850 104,580 +0.00(+0.00%)
Oct 07, 2022 0.3850 0 +0.00(+0.00%)
Oct 06, 2022 0.3883 0.3990 0.3785 0.3850 13,948 +0.00(+0.47%)
Oct 05, 2022 0.3930 0.3930 0.3828 0.3832 18,500 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.