Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wellbeing Digital Sciences Inc (OP: KONEF )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 21, 2021		0.2900	0.2900	0.2900	0	+0.01(+3.53%)
Dec 20, 2021	0.2801	0.2801	0.2801	0.2801	580	-0.05(-15.58%)
Dec 17, 2021	0.3318	0.3318	0.3318	0.3318	1,000	-0.01(-1.48%)
Dec 14, 2021		0.3368	0.3368	0.3368	0	-0.01(-2.91%)
Dec 07, 2021		0.3469	0.3469	0.3469	1	-0.02(-5.66%)
Dec 06, 2021	0.3677	0.3820	0.3677	0.3677	1,023	+0.06(+18.57%)
Dec 02, 2021		0.3101	0.3101	0.3101	0	+0.23(+287.62%)
Nov 30, 2021		0.0800	0.0800	0.0800	0	-0.24(-74.98%)
Nov 24, 2021		0.3197	0.3197	0.3197	0	-0.00(-0.03%)
Nov 23, 2021	0.3198	0.3198	0.3198	0.3198	3,000	-0.04(-11.17%)
Nov 18, 2021		0.3600	0.3600	0.3600	0	-0.01(-2.04%)
Nov 11, 2021		0.3675	0.3675	0.3675	0	-0.00(-1.10%)
Nov 09, 2021	0.3716	0.3716	0.3716	0.3716	100	-0.01(-2.21%)
Nov 08, 2021	0.3800	0.3800	0.3671	0.3800	2,300	+0.05(+16.78%)
Nov 02, 2021		0.3254	0.3254	0.3254	500	+0.30(+1151.54%)
Oct 26, 2021	0.0260	0.0260	0.0260	0.0260	100	+0.00(+4.00%)
Oct 25, 2021	0.0250	0.4000	0.0250	0.0250	5,100	+0.00(+0.00%)
Oct 21, 2021		0.0250	0.0250	0.0250	0	-0.44(-94.62%)
Oct 14, 2021		0.4647	0.4647	0.4647	0	-0.01(-1.09%)
Oct 13, 2021	0.4698	0.4698	0.4677	0.4698	800	-0.01(-1.76%)
Oct 12, 2021	0.4782	0.4782	0.4782	0.4782	288	+0.01(+3.06%)
Oct 07, 2021		0.4640	0.4640	0.4640	36	-0.07(-13.29%)
Oct 06, 2021	0.5142	0.5764	0.5142	0.5351	3,210	-0.12(-18.34%)
Oct 05, 2021	0.6553	0.6553	0.6553	0.6553	519	-0.02(-3.52%)
Oct 04, 2021	1.279	1.279	0.6792	0.6792	710	-1.32(-66.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Wellbeing Digital Sciences Inc (OP: KONEF )

Historical Prices