Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quantum Metal Exchange Inc (OP: QMEI )

0.0820 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.5745	0	-0.10(-14.51%)
Dec 15, 2022				0.6720	0	-0.08(-10.88%)
Dec 08, 2022				0.7540	0	-0.05(-5.75%)
Dec 05, 2022				0.8000	0	+0.16(+25.00%)
Nov 18, 2022				0.6400	0	+0.00(+0.00%)
Nov 16, 2022				0.6400	0	+0.01(+1.59%)
Nov 14, 2022				0.6300	0	+0.03(+4.98%)
Nov 03, 2022				0.6001	50	-0.39(-39.38%)
Nov 02, 2022	0.6001	0.9900	0.6001	0.9900	200	+0.00(+0.00%)
Nov 01, 2022	1.000	1.030	0.9900	0.9900	1,930	+0.21(+26.92%)
Oct 31, 2022	0.8300	0.8300	0.7800	0.7800	1,214	-0.22(-22.00%)
Oct 25, 2022				1.000	0	+0.22(+28.21%)
Oct 21, 2022				0.7800	5	+0.00(+0.00%)
Oct 20, 2022	0.7800	0.7800	0.7800	0.7800	100	+0.00(+0.00%)
Oct 11, 2022				0.7800	0	-0.02(-2.50%)
Oct 07, 2022				0.8000	0	-0.20(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Quantum Metal Exchange Inc (OP: QMEI )

Historical Prices