Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (OP: ELMGF )

0.1550 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1012 0.1012 0.1012 0.1012 7,000 -0.00(-3.89%)
Dec 28, 2022 0.1053 55 -0.01(-8.03%)
Dec 22, 2022 0.1145 40 -0.01(-4.58%)
Dec 20, 2022 0.1200 0 +0.00(+1.18%)
Dec 19, 2022 0.1180 0.1186 0.1180 0.1186 1,100 +0.01(+12.95%)
Dec 16, 2022 0.1177 0.1177 0.1050 0.1050 700 -0.00(-1.32%)
Dec 15, 2022 0.1064 0.1064 0.1064 0.1064 4,910 -0.02(-15.15%)
Dec 14, 2022 0.1377 0.1377 0.0738 0.1254 3,476 -0.05(-28.51%)
Dec 13, 2022 0.1754 0.1754 0.1754 0.1754 100 +0.03(+24.22%)
Dec 09, 2022 0.1412 0 -0.01(-4.14%)
Dec 08, 2022 0.1473 0.1473 0.1473 0.1473 290 -0.00(-1.80%)
Dec 07, 2022 0.1500 0.1500 0.1500 0.1500 700 +0.01(+8.70%)
Dec 06, 2022 0.1380 0.1380 0.1380 0.1380 2,860 -0.05(-26.91%)
Dec 01, 2022 0.1888 120 +0.07(+58.12%)
Nov 29, 2022 0.1194 0 +0.02(+16.94%)
Nov 18, 2022 0.1021 0 -0.00(-3.95%)
Nov 17, 2022 0.1100 0.1100 0.1063 0.1063 1,607 +0.06(+110.91%)
Nov 07, 2022 0.0504 0 +0.02(+51.35%)
Nov 01, 2022 0.0333 0 -0.02(-34.83%)
Oct 24, 2022 0.0511 0 -0.01(-20.65%)
Oct 21, 2022 0.0678 0.0678 0.0644 0.0644 200 +0.00(+2.06%)
Oct 20, 2022 0.0631 0.0631 0.0631 0.0631 1,003 -0.05(-46.21%)
Oct 18, 2022 0.1173 25 +0.05(+84.43%)
Oct 11, 2022 0.0636 0 -0.04(-40.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.