Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Promino Nutritional Sciences Inc (OP: ELNSF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0741 0.0741 0.0741 0.0741 2,500 +0.03(+51.53%)
Dec 28, 2022 0.0489 21 -0.00(-2.59%)
Dec 23, 2022 0.0502 0 -0.01(-14.63%)
Dec 21, 2022 0.0588 24 -0.01(-12.37%)
Dec 19, 2022 0.0671 0 -0.01(-9.08%)
Dec 15, 2022 0.0738 80 -0.00(-3.02%)
Dec 14, 2022 0.0650 0.0761 0.0650 0.0761 3,150 -0.01(-6.97%)
Dec 13, 2022 0.0819 0.0821 0.0818 0.0818 21,723 +0.01(+20.29%)
Dec 12, 2022 0.0684 0.0684 0.0680 0.0680 15,062 -0.00(-5.29%)
Dec 08, 2022 0.0718 0 -0.00(-5.28%)
Dec 07, 2022 0.0746 0.0815 0.0746 0.0758 13,075 +0.01(+10.98%)
Dec 06, 2022 0.0750 0.0790 0.0683 0.0683 15,599 -0.01(-11.41%)
Dec 05, 2022 0.0949 0.0949 0.0771 0.0771 2,605 -0.00(-3.62%)
Dec 02, 2022 0.0800 0.0800 0.0800 0.0800 311 -0.00(-2.32%)
Dec 01, 2022 0.1070 0.1070 0.0819 0.0819 23,490 -0.00(-2.85%)
Nov 30, 2022 0.0886 0.0886 0.0810 0.0843 2,300 +0.00(+4.59%)
Nov 29, 2022 0.1024 0.1024 0.0806 0.0806 10,509 -0.03(-26.46%)
Nov 25, 2022 0.1096 22 -0.01(-4.61%)
Nov 23, 2022 0.0950 0.1201 0.0950 0.1149 28,303 -0.02(-15.82%)
Nov 22, 2022 0.1251 0.1365 0.1251 0.1365 5,180 -0.00(-0.36%)
Nov 18, 2022 0.1370 0 -0.01(-4.20%)
Nov 17, 2022 0.1353 0.1430 0.1353 0.1430 4,588 +0.02(+13.49%)
Nov 16, 2022 0.1340 0.1340 0.1260 0.1260 1,612 -0.01(-5.26%)
Nov 15, 2022 0.1640 0.1640 0.1300 0.1330 9,500 -0.00(-0.08%)
Nov 11, 2022 0.1331 0 -0.01(-4.72%)
Nov 09, 2022 0.1397 935 -0.00(-2.92%)
Nov 08, 2022 0.1430 0.1439 0.1350 0.1439 5,250 -0.00(-1.57%)
Nov 07, 2022 0.1610 0.1610 0.1462 0.1462 4,880 +0.01(+7.98%)
Nov 03, 2022 0.1354 0 -0.01(-8.20%)
Nov 01, 2022 0.1475 0 -0.00(-1.01%)
Oct 28, 2022 0.1490 245 -0.00(-0.33%)
Oct 25, 2022 0.1495 0 -0.01(-7.60%)
Oct 20, 2022 0.1618 60 +0.02(+13.07%)
Oct 19, 2022 0.1431 0.1431 0.1431 0.1431 120 +0.02(+13.57%)
Oct 18, 2022 0.1260 0.1260 0.1260 0.1260 8,000 -0.00(-1.87%)
Oct 17, 2022 0.1499 0.1499 0.1284 0.1284 1,725 +0.01(+12.83%)
Oct 13, 2022 0.1138 50 -0.02(-12.06%)
Oct 12, 2022 0.1175 0.1294 0.1175 0.1294 9,904 -0.00(-1.22%)
Oct 11, 2022 0.1300 0.1310 0.1300 0.1310 1,320 -0.00(-0.83%)
Oct 07, 2022 0.1321 0 -0.01(-7.82%)
Oct 04, 2022 0.1433 0 +0.01(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.