Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHELF )

0.0470 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0649 0.0649 0.0649 0.0649 500 +0.01(+15.07%)
Dec 28, 2023 0.0564 0.0564 0.0564 0.0564 12,000 -0.00(-4.73%)
Dec 27, 2023 0.0597 0.0597 0.0592 0.0592 16,000 -0.00(-3.74%)
Dec 26, 2023 0.0615 0.0615 0.0615 0.0615 5,000 +0.00(+2.50%)
Dec 22, 2023 0.0617 0.0640 0.0600 0.0600 6,601 -0.00(-6.83%)
Dec 20, 2023 0.0644 19,487 +0.00(+8.05%)
Dec 19, 2023 0.0574 0.0596 0.0555 0.0596 9,910 +0.00(+8.36%)
Dec 15, 2023 0.0550 0 -0.01(-12.97%)
Dec 14, 2023 0.0643 0.0675 0.0617 0.0632 47,160 +0.00(+8.03%)
Dec 13, 2023 0.0552 0.0585 0.0552 0.0585 33,180 +0.00(+5.98%)
Dec 12, 2023 0.0553 0.0553 0.0552 0.0552 27,000 -0.00(-6.12%)
Dec 11, 2023 0.0588 0.0588 0.0588 0.0588 10,450 +0.00(+5.57%)
Dec 08, 2023 0.0557 0.0557 0.0557 0.0557 26,000 +0.00(+1.27%)
Dec 07, 2023 0.0588 0.0588 0.0548 0.0550 43,200 -0.00(-1.96%)
Dec 06, 2023 0.0561 0.0561 0.0561 0.0561 16,100 -0.01(-10.38%)
Dec 05, 2023 0.0600 0.0641 0.0600 0.0626 14,600 -0.00(-6.98%)
Dec 04, 2023 0.0673 0.0673 0.0665 0.0673 615 +0.00(+1.97%)
Dec 01, 2023 0.0691 0.0691 0.0660 0.0660 13,100 +0.01(+17.44%)
Nov 29, 2023 0.0562 60 -0.02(-21.40%)
Nov 28, 2023 0.0750 0.0750 0.0681 0.0715 8,010 +0.00(+0.42%)
Nov 27, 2023 0.0708 0.0712 0.0708 0.0712 3,300 -0.01(-9.64%)
Nov 24, 2023 0.0785 0.0788 0.0785 0.0788 666 +0.00(+6.63%)
Nov 22, 2023 0.0687 0.0739 0.0687 0.0739 4,522 +0.00(+7.26%)
Nov 21, 2023 0.0758 0.0780 0.0689 0.0689 30,377 -0.00(-0.43%)
Nov 20, 2023 0.0678 0.0706 0.0674 0.0692 38,899 +0.00(+0.00%)
Nov 17, 2023 0.0692 0.0692 0.0692 0.0692 5,500 +0.00(+1.02%)
Nov 16, 2023 0.0687 0.0687 0.0685 0.0685 17,150 -0.00(-4.86%)
Nov 14, 2023 0.0720 0 -0.00(-3.23%)
Nov 13, 2023 0.0776 0.0776 0.0740 0.0744 8,300 -0.00(-0.93%)
Nov 10, 2023 0.0751 0.0751 0.0751 0.0751 2,000 +0.01(+12.09%)
Nov 09, 2023 0.0764 0.0767 0.0670 0.0670 12,070 -0.01(-12.53%)
Nov 08, 2023 0.0762 0.0766 0.0720 0.0766 34,200 +0.01(+7.74%)
Nov 07, 2023 0.0735 0.0744 0.0711 0.0711 97,500 -0.00(-6.45%)
Nov 06, 2023 0.0750 0.0784 0.0750 0.0760 5,703 +0.00(+1.06%)
Nov 03, 2023 0.0715 0.0784 0.0715 0.0752 13,162 -0.00(-0.66%)
Nov 01, 2023 0.0757 20,000 +0.00(+4.99%)
Oct 31, 2023 0.0758 0.0758 0.0706 0.0721 4,650 +0.00(+0.42%)
Oct 30, 2023 0.0722 0.0722 0.0718 0.0718 2,250 -0.01(-9.91%)
Oct 27, 2023 0.0797 0.0797 0.0797 0.0797 1,000 +0.00(+4.46%)
Oct 26, 2023 0.0890 0.0890 0.0760 0.0763 60,883 -0.00(-4.39%)
Oct 25, 2023 0.0798 0.0798 0.0798 0.0798 3,522 -0.00(-1.48%)
Oct 24, 2023 0.0752 0.0860 0.0700 0.0810 17,699 +0.00(+5.19%)
Oct 23, 2023 0.0827 0.0827 0.0770 0.0770 42,030 -0.01(-9.73%)
Oct 20, 2023 0.0853 0.0853 0.0767 0.0853 5,100 +0.01(+6.36%)
Oct 19, 2023 0.0814 0.0820 0.0783 0.0802 29,311 +0.00(+0.00%)
Oct 18, 2023 0.0900 0.0900 0.0771 0.0802 106,090 -0.01(-9.89%)
Oct 17, 2023 0.0849 0.0940 0.0840 0.0890 34,586 +0.00(+4.83%)
Oct 16, 2023 0.0849 0.0849 0.0807 0.0849 12,109 +0.00(+4.56%)
Oct 13, 2023 0.0772 0.0812 0.0770 0.0812 140,500 +0.01(+6.84%)
Oct 12, 2023 0.0760 0.0760 0.0737 0.0760 83,500 +0.00(+0.00%)
Oct 11, 2023 0.0760 0.0760 0.0760 0.0760 20,000 +0.01(+11.76%)
Oct 10, 2023 0.0680 0.0700 0.0680 0.0680 26,011 -0.00(-0.44%)
Oct 06, 2023 0.0683 0 -0.00(-5.92%)
Oct 05, 2023 0.0726 0.0726 0.0726 0.0726 100 -0.00(-0.82%)
Oct 04, 2023 0.0842 0.0842 0.0691 0.0732 20,870 +0.00(+2.52%)
Oct 03, 2023 0.0760 0.0760 0.0714 0.0714 4,200 -0.00(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.