Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WEXPF )

0.8254 +0.0045 (+0.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.5949 0 +0.10(+20.91%)
Dec 27, 2023 0.5142 0.5142 0.4920 0.4920 4,129 -0.04(-7.17%)
Dec 26, 2023 0.5245 0.5300 0.5245 0.5300 16,000 +0.02(+4.70%)
Dec 22, 2023 0.5217 0.5217 0.5062 0.5062 13,500 +0.00(+0.38%)
Dec 21, 2023 0.5030 0.5043 0.5030 0.5043 33,008 +0.02(+3.34%)
Dec 20, 2023 0.4950 0.4950 0.4880 0.4880 2,500 -0.01(-2.44%)
Dec 18, 2023 0.5002 0 -0.01(-1.54%)
Dec 15, 2023 0.5155 0.5155 0.5080 0.5080 6,000 -0.00(-0.59%)
Dec 13, 2023 0.5110 10 -0.00(-0.70%)
Dec 12, 2023 0.4810 0.5400 0.4810 0.5146 47,343 +0.04(+7.39%)
Dec 11, 2023 0.4790 0.4821 0.4710 0.4792 46,100 -0.00(-0.17%)
Dec 07, 2023 0.4800 0 -0.01(-1.15%)
Dec 06, 2023 0.4921 0.4921 0.4856 0.4856 4,500 -0.01(-1.40%)
Dec 05, 2023 0.4925 0.4925 0.4925 0.4925 250 -0.02(-4.00%)
Dec 04, 2023 0.5130 0.5130 0.5130 0.5130 575 -0.01(-1.12%)
Dec 01, 2023 0.5100 0.5237 0.5100 0.5188 8,550 +0.08(+17.40%)
Nov 30, 2023 0.4419 0.4419 0.4419 0.4419 3,000 +0.10(+28.12%)
Nov 28, 2023 0.3449 0 -0.05(-12.99%)
Nov 27, 2023 0.4105 0.4105 0.3600 0.3964 47,050 -0.05(-10.32%)
Nov 24, 2023 0.4420 0.4470 0.4420 0.4420 7,500 +0.01(+1.94%)
Nov 22, 2023 0.4387 0.4387 0.4210 0.4336 23,500 -0.03(-5.78%)
Nov 21, 2023 0.4892 0.5116 0.4597 0.4602 71,540 -0.05(-9.78%)
Nov 20, 2023 0.5093 0.5177 0.5093 0.5101 27,010 +0.03(+5.15%)
Nov 17, 2023 0.4522 0.4851 0.4522 0.4851 1,835 +0.05(+11.52%)
Nov 09, 2023 0.4350 0 -0.08(-14.86%)
Nov 06, 2023 0.5109 0 -0.03(-5.30%)
Oct 30, 2023 0.5395 0 -0.06(-9.83%)
Oct 27, 2023 0.5983 0.5983 0.5983 0.5983 525 -0.00(-0.28%)
Oct 20, 2023 0.6000 0 +0.03(+4.51%)
Oct 10, 2023 0.5741 0 +0.02(+4.00%)
Oct 06, 2023 0.5520 0 +0.01(+1.10%)
Oct 04, 2023 0.5460 0 -0.07(-11.95%)
Oct 03, 2023 0.6201 0.6201 0.6201 0.6201 226 -0.04(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.