Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0478 +0.0035 (+7.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0800 0.0891 0.0784 0.0784 25,600 +0.00(+1.16%)
Dec 30, 2019 0.0745 0.0818 0.0730 0.0775 49,746 +0.00(+0.65%)
Dec 27, 2019 0.0783 0.0794 0.0713 0.0770 158,800 +0.01(+16.49%)
Dec 26, 2019 0.0930 0.0930 0.0661 0.0661 47,359 -0.01(-13.03%)
Dec 24, 2019 0.0848 0.0848 0.0760 0.0760 31,500 +0.00(+1.20%)
Dec 23, 2019 0.0833 0.0833 0.0744 0.0751 93,174 -0.00(-4.33%)
Dec 20, 2019 0.0800 0.0800 0.0755 0.0785 5,100 -0.01(-5.99%)
Dec 19, 2019 0.0750 0.0846 0.0750 0.0835 34,557 +0.01(+11.33%)
Dec 18, 2019 0.0800 0.0840 0.0750 0.0750 101,938 -0.01(-6.25%)
Dec 17, 2019 0.0828 0.0828 0.0776 0.0800 18,500 -0.00(-2.44%)
Dec 16, 2019 0.0850 0.0850 0.0820 0.0820 217 +0.01(+8.32%)
Dec 13, 2019 0.0760 0.0839 0.0755 0.0757 82,800 +0.00(+0.93%)
Dec 12, 2019 0.0750 0.0750 0.0750 0.0750 95,500 -0.01(-10.18%)
Dec 11, 2019 0.0819 0.0850 0.0789 0.0835 140,807 +0.00(+0.48%)
Dec 10, 2019 0.0800 0.0869 0.0775 0.0831 99,000 -0.01(-10.84%)
Dec 09, 2019 0.0932 0.0932 0.0932 0.0932 3,000 +0.01(+14.08%)
Dec 06, 2019 0.0817 0.0817 0.0813 0.0817 59,000 -0.00(-5.00%)
Dec 05, 2019 0.0768 0.0885 0.0768 0.0860 192,350 +0.00(+0.12%)
Dec 04, 2019 0.0960 0.0960 0.0859 0.0859 4,000 +0.01(+7.38%)
Dec 03, 2019 0.0774 0.0846 0.0774 0.0800 21,500 -0.01(-5.88%)
Dec 02, 2019 0.0850 0.0850 0.0850 0.0850 18,076 +0.01(+6.25%)
Nov 29, 2019 0.0800 0.0800 0.0800 0.0800 600 +0.01(+13.96%)
Nov 27, 2019 0.0800 0.0850 0.0702 0.0702 125,000 -0.01(-12.25%)
Nov 26, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Nov 25, 2019 0.0847 0.0850 0.0772 0.0850 53,650 -0.00(-3.30%)
Nov 22, 2019 0.0808 0.0879 0.0808 0.0879 46,900 +0.01(+9.88%)
Nov 21, 2019 0.0800 0.0909 0.0800 0.0800 201,000 -0.01(-8.99%)
Nov 20, 2019 0.0862 0.0879 0.0753 0.0879 106,000 -0.00(-0.79%)
Nov 19, 2019 0.0870 0.0886 0.0870 0.0886 28,868 +0.01(+11.03%)
Nov 18, 2019 0.0819 0.0819 0.0798 0.0798 4,375 +0.01(+7.69%)
Nov 15, 2019 0.0686 0.0741 0.0686 0.0741 33,000 -0.01(-16.84%)
Nov 14, 2019 0.0861 0.0891 0.0849 0.0891 63,750 +0.01(+11.24%)
Nov 13, 2019 0.0809 0.0809 0.0801 0.0801 52,500 +0.01(+8.68%)
Nov 12, 2019 0.0759 0.0812 0.0721 0.0737 6,750 -0.00(-0.94%)
Nov 11, 2019 0.0690 0.0800 0.0650 0.0744 109,984 +0.01(+8.93%)
Nov 08, 2019 0.0880 0.0880 0.0650 0.0683 477,400 -0.01(-14.63%)
Nov 07, 2019 0.0791 0.0800 0.0791 0.0800 12,340 -0.00(-3.85%)
Nov 05, 2019 0.0832 0.0832 0.0832 0 -0.01(-11.30%)
Nov 04, 2019 0.0938 0.0970 0.0938 0.0938 33,023 -0.00(-3.30%)
Nov 01, 2019 0.0949 0.0970 0.0831 0.0970 18,200 +0.01(+7.78%)
Oct 31, 2019 0.0900 0.0986 0.0870 0.0900 32,887 +0.00(+0.00%)
Oct 30, 2019 0.0831 0.0900 0.0831 0.0900 13,000 +0.01(+8.30%)
Oct 29, 2019 0.0865 0.0865 0.0831 0.0831 10,500 +0.00(+0.12%)
Oct 28, 2019 0.0830 0.0830 0.0830 0.0830 40,500 -0.00(-1.78%)
Oct 25, 2019 0.0872 0.0872 0.0845 0.0845 150,200 -0.00(-2.87%)
Oct 24, 2019 0.0890 0.0890 0.0870 0.0870 10,200 -0.00(-3.33%)
Oct 23, 2019 0.0750 0.0900 0.0750 0.0900 22,045 -0.00(-0.11%)
Oct 22, 2019 0.0790 0.0901 0.0790 0.0901 8,232 +0.01(+14.34%)
Oct 21, 2019 0.0882 0.0889 0.0780 0.0788 37,006 -0.00(-3.79%)
Oct 18, 2019 0.0781 0.0819 0.0781 0.0819 3,700 -0.00(-0.61%)
Oct 17, 2019 0.0876 0.0876 0.0791 0.0824 9,866 -0.00(-2.60%)
Oct 16, 2019 0.0775 0.0846 0.0775 0.0846 78,831 +0.00(+1.08%)
Oct 15, 2019 0.0839 0.0883 0.0837 0.0837 13,600 +0.01(+12.35%)
Oct 14, 2019 0.0902 0.0902 0.0720 0.0745 9,269 -0.01(-16.10%)
Oct 11, 2019 0.0900 0.0902 0.0757 0.0888 27,200 -0.00(-1.33%)
Oct 10, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 09, 2019 0.0900 0.0900 0.0900 55 +0.00(+0.00%)
Oct 08, 2019 0.0837 0.0900 0.0837 0.0900 42,000 +0.01(+16.28%)
Oct 07, 2019 0.0900 0.0900 0.0774 0.0774 16,500 -0.01(-7.53%)
Oct 04, 2019 0.0837 0.0837 0.0837 0.0837 5,000 -0.00(-4.45%)
Oct 02, 2019 0.0876 0.0876 0.0876 0 +0.00(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.